International Conveyors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	73.89	76.50	73.89	74.28	74.28	0.53%	5,091
Jul 30, 2026	76.60	76.60	72.69	73.89	73.89	-1.14%	2,610
Jul 29, 2026	89.00	89.00	73.75	74.74	74.74	-0.12%	2,006
Jul 28, 2026	75.20	75.72	74.15	74.83	74.83	0.01%	3,418
Jul 27, 2026	77.90	77.90	74.80	74.82	74.82	-0.45%	3,180
Jul 24, 2026	73.85	75.90	73.75	75.16	75.16	1.82%	3,501
Jul 23, 2026	78.01	78.01	73.09	73.82	73.82	-3.99%	6,143
Jul 22, 2026	79.00	79.00	76.50	76.89	76.89	0.38%	1,000
Jul 21, 2026	78.42	78.42	76.50	76.60	76.60	-2.67%	2,593
Jul 20, 2026	78.60	78.92	78.00	78.70	78.70	1.29%	669
Jul 17, 2026	79.95	79.95	76.69	77.70	77.70	0.54%	2,246
Jul 16, 2026	79.00	79.11	76.60	77.28	77.28	-2.45%	11,544
Jul 15, 2026	80.49	80.49	79.15	79.22	79.22	-1.30%	3,081
Jul 14, 2026	78.80	81.08	78.80	80.26	80.26	0.33%	1,253
Jul 13, 2026	81.25	81.56	79.60	80.00	80.00	-0.39%	5,175
Jul 10, 2026	81.85	81.85	79.14	80.31	80.31	0.19%	9,233
Jul 9, 2026	77.20	80.80	77.20	80.16	80.16	2.18%	3,908
Jul 8, 2026	79.42	80.14	78.40	78.45	78.45	-1.38%	3,936
Jul 7, 2026	80.99	81.00	79.00	79.55	79.55	-0.86%	5,961
Jul 6, 2026	79.95	80.70	78.74	80.24	80.24	1.29%	5,067
Jul 3, 2026	80.99	81.06	78.51	79.22	79.22	0.28%	8,326
Jul 2, 2026	79.59	79.74	78.13	79.00	79.00	0.15%	3,298
Jul 1, 2026	79.98	80.78	78.44	78.88	78.88	-1.02%	4,714
Jun 30, 2026	79.15	81.52	79.15	79.69	79.69	-0.96%	2,608
Jun 29, 2026	78.51	82.31	78.51	80.46	80.46	-1.87%	4,983
Jun 25, 2026	84.00	84.00	81.53	81.99	81.99	-2.05%	1,671
Jun 24, 2026	82.81	84.38	81.39	83.71	83.71	1.34%	4,819
Jun 23, 2026	84.34	84.66	82.00	82.60	82.60	-1.68%	1,775
Jun 22, 2026	83.50	85.57	82.65	84.01	84.01	1.22%	8,208
Jun 19, 2026	82.24	83.95	81.29	83.00	83.00	0.64%	9,482
Jun 18, 2026	81.50	84.21	81.50	82.47	82.47	1.09%	13,207
Jun 17, 2026	82.15	82.30	81.00	81.58	81.58	-1.06%	2,609
Jun 16, 2026	82.10	83.54	81.00	82.45	82.45	2.44%	6,912
Jun 15, 2026	80.30	82.14	80.00	80.49	80.49	2.78%	4,197
Jun 12, 2026	79.17	79.50	77.43	78.31	78.31	0.44%	4,060
Jun 11, 2026	78.80	78.80	77.00	77.97	77.97	-1.00%	1,975
Jun 10, 2026	80.47	80.47	78.60	78.76	78.76	-1.60%	1,087
Jun 9, 2026	79.00	80.78	79.00	80.04	80.04	0.48%	3,770
Jun 8, 2026	82.22	82.22	79.42	79.66	79.66	-1.18%	3,167
Jun 5, 2026	80.01	82.00	80.01	80.61	80.61	-0.84%	4,312
Jun 4, 2026	79.90	82.50	79.90	81.29	81.29	1.14%	106,430
Jun 3, 2026	88.99	88.99	79.00	80.37	80.37	-1.07%	2,389
Jun 2, 2026	80.00	81.53	77.04	81.24	81.24	1.66%	19,959
Jun 1, 2026	87.80	87.80	79.45	79.91	79.91	-2.48%	8,635
May 29, 2026	79.00	82.55	78.41	81.94	81.94	4.33%	16,040
May 27, 2026	79.00	79.59	78.11	78.54	78.54	0.22%	2,948
May 26, 2026	76.50	79.49	76.50	78.37	78.37	0.54%	3,991
May 25, 2026	78.34	79.37	77.21	77.95	77.95	1.18%	4,587
May 22, 2026	76.20	79.00	76.20	77.04	77.04	-0.71%	8,155
May 21, 2026	79.22	79.22	77.05	77.59	77.59	-2.01%	10,778