International Conveyors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	79.01	79.01	77.56	77.92	77.92	-0.20%	7,776
Apr 21, 2026	78.38	79.33	77.98	78.08	78.08	-0.38%	3,135
Apr 20, 2026	80.25	80.25	78.00	78.38	78.38	-1.19%	25,265
Apr 17, 2026	78.06	82.90	78.00	79.32	79.32	2.20%	28,046
Apr 16, 2026	78.73	78.73	76.56	77.61	77.61	-1.42%	8,174
Apr 15, 2026	73.10	79.57	73.10	78.73	78.73	2.63%	11,077
Apr 13, 2026	72.66	77.05	71.63	76.71	76.71	1.33%	7,503
Apr 10, 2026	74.34	78.35	74.29	75.70	75.70	2.83%	11,706
Apr 9, 2026	73.63	76.00	72.10	73.62	73.62	0.05%	9,751
Apr 8, 2026	73.59	75.06	71.87	73.58	73.58	4.43%	12,182
Apr 7, 2026	70.54	71.35	70.00	70.46	70.46	-0.11%	7,313
Apr 6, 2026	68.10	73.90	68.10	70.54	70.54	5.66%	11,853
Apr 2, 2026	63.25	67.46	63.00	66.76	66.76	4.13%	6,291
Apr 1, 2026	72.00	72.00	63.73	64.11	64.11	6.67%	4,179
Mar 30, 2026	63.10	63.10	59.84	60.10	60.10	-4.75%	10,802
Mar 27, 2026	68.00	68.90	62.81	63.10	63.10	-6.88%	15,298
Mar 25, 2026	68.32	68.82	67.19	67.76	67.76	3.31%	3,314
Mar 24, 2026	68.00	68.00	63.93	65.59	65.59	0.52%	14,920
Mar 23, 2026	68.80	69.23	64.09	65.25	65.25	-6.12%	10,148
Mar 20, 2026	70.89	70.89	68.69	69.50	69.50	1.09%	16,706
Mar 19, 2026	69.32	70.80	68.72	68.75	68.75	-1.49%	2,085
Mar 18, 2026	70.81	71.93	69.10	69.79	69.79	0.09%	3,539
Mar 17, 2026	71.00	71.00	69.36	69.73	69.73	-0.84%	1,757
Mar 16, 2026	72.50	73.94	70.00	70.32	70.32	-3.29%	3,506
Mar 13, 2026	74.43	75.00	72.00	72.71	72.71	-2.83%	1,886
Mar 12, 2026	73.60	77.45	73.10	74.83	74.83	-1.89%	4,881
Mar 11, 2026	75.75	77.07	73.50	76.27	76.27	2.17%	1,854
Mar 10, 2026	73.81	75.42	73.50	74.65	74.65	1.54%	2,101
Mar 9, 2026	72.00	73.99	71.49	73.52	73.52	0.59%	3,475
Mar 6, 2026	76.65	76.65	72.63	73.09	73.09	-4.34%	2,812
Mar 5, 2026	77.11	77.11	74.50	76.41	76.41	1.99%	3,111
Mar 4, 2026	75.13	75.70	73.83	74.92	74.92	-2.18%	1,929
Mar 2, 2026	75.21	78.51	74.10	76.59	76.59	-2.18%	1,188
Feb 27, 2026	78.15	80.35	78.14	78.30	78.30	-0.19%	759
Feb 26, 2026	79.30	80.47	78.44	78.45	78.45	-0.23%	868
Feb 25, 2026	78.92	80.04	78.00	78.63	78.63	1.28%	2,677
Feb 24, 2026	79.00	80.16	77.64	77.64	77.64	-1.75%	1,414
Feb 23, 2026	81.35	82.25	78.85	79.02	79.02	-2.35%	2,575
Feb 20, 2026	81.60	82.95	80.80	80.92	80.92	-1.11%	4,280
Feb 19, 2026	83.15	83.15	81.60	81.83	81.83	-2.36%	1,211
Feb 18, 2026	82.36	85.25	82.36	83.81	83.81	1.18%	3,953
Feb 17, 2026	79.99	83.62	79.99	82.83	82.83	4.37%	3,330
Feb 16, 2026	80.15	80.15	77.50	79.36	79.36	0.72%	5,313
Feb 13, 2026	78.99	80.60	77.10	78.79	78.79	-2.18%	1,343
Feb 12, 2026	81.80	81.80	80.10	80.55	80.55	-0.38%	2,954
Feb 11, 2026	83.49	83.49	78.91	80.86	80.86	-1.46%	4,442
Feb 10, 2026	81.50	84.50	81.41	82.06	82.06	2.82%	5,448
Feb 9, 2026	77.78	80.50	77.78	79.81	79.81	3.65%	3,484
Feb 6, 2026	78.31	78.42	76.12	77.00	77.00	0.12%	5,309
Feb 5, 2026	79.09	79.19	76.91	76.91	76.91	-2.76%	1,913