BOM:509715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	84.49	84.70	82.50	82.89	82.89	-1.63%	1,230
Feb 12, 2026	84.66	85.30	84.00	84.26	84.26	-2.05%	752
Feb 11, 2026	86.00	86.02	84.13	86.02	86.02	-1.68%	1,111
Feb 10, 2026	87.96	89.47	87.33	87.49	87.49	0.23%	5,338
Feb 9, 2026	87.18	87.95	86.24	87.29	87.29	2.40%	4,153
Feb 6, 2026	86.49	87.17	84.17	85.24	85.24	-1.15%	863
Feb 5, 2026	88.89	88.90	85.53	86.23	86.23	-0.62%	2,069
Feb 4, 2026	82.12	90.00	82.12	86.77	86.77	5.82%	8,682
Feb 3, 2026	84.19	84.74	80.58	82.00	82.00	2.37%	838
Feb 2, 2026	81.59	81.59	79.01	80.10	80.10	-0.19%	277
Feb 1, 2026	84.00	84.00	80.00	80.25	80.25	-2.64%	903
Jan 30, 2026	81.91	82.90	81.83	82.43	82.43	0.63%	116
Jan 29, 2026	84.00	84.00	81.77	81.91	81.91	-0.81%	1,287
Jan 28, 2026	83.00	83.10	82.39	82.58	82.58	0.85%	1,730
Jan 27, 2026	81.96	82.74	80.96	81.88	81.88	1.44%	678
Jan 23, 2026	82.31	82.91	80.68	80.72	80.72	-1.20%	653
Jan 22, 2026	82.01	82.65	81.42	81.70	81.70	0.62%	350
Jan 21, 2026	83.26	83.26	81.00	81.20	81.20	-1.41%	2,570
Jan 20, 2026	82.15	83.92	82.15	82.36	82.36	-0.64%	367
Jan 19, 2026	80.20	84.01	80.20	82.89	82.89	-2.09%	1,281
Jan 16, 2026	82.01	85.40	82.01	84.66	84.66	-1.06%	403
Jan 14, 2026	85.50	86.41	84.72	85.57	85.57	1.39%	277
Jan 13, 2026	85.45	85.45	84.40	84.40	84.40	-1.79%	236
Jan 12, 2026	81.52	86.86	81.52	85.94	85.94	2.77%	1,021
Jan 9, 2026	85.00	85.00	83.50	83.62	83.62	-1.99%	1,988
Jan 8, 2026	86.68	86.85	85.24	85.32	85.32	-1.87%	2,304
Jan 7, 2026	89.85	89.85	86.00	86.95	86.95	0.35%	2,779
Jan 6, 2026	88.00	88.00	86.62	86.65	86.65	-1.41%	1,318
Jan 5, 2026	87.95	88.88	87.74	87.89	87.89	-0.35%	321
Jan 2, 2026	88.30	88.85	86.87	88.20	88.20	0.35%	2,378
Jan 1, 2026	87.64	87.90	87.64	87.89	87.89	0.99%	131
Dec 31, 2025	87.75	88.21	87.00	87.03	87.03	-0.59%	1,711
Dec 30, 2025	86.89	89.44	86.10	87.55	87.55	-1.13%	1,091
Dec 29, 2025	86.50	88.68	86.24	88.55	88.55	1.22%	1,660
Dec 26, 2025	88.30	88.45	86.33	87.48	87.48	0.21%	6,467
Dec 24, 2025	87.64	89.78	87.30	87.30	87.30	-0.47%	3,587
Dec 23, 2025	89.24	89.24	86.89	87.71	87.71	-1.44%	2,953
Dec 22, 2025	88.38	89.62	88.11	88.99	88.99	1.12%	482
Dec 19, 2025	87.20	88.10	86.47	88.00	88.00	0.91%	591
Dec 18, 2025	87.69	87.93	87.00	87.21	87.21	-0.03%	5,588
Dec 17, 2025	89.70	89.70	86.77	87.24	87.24	-2.35%	12,732
Dec 16, 2025	89.55	89.84	88.47	89.34	89.34	-0.43%	18,829
Dec 15, 2025	87.69	89.99	87.69	89.73	89.73	2.01%	1,630
Dec 12, 2025	86.99	89.03	86.65	87.96	87.96	3.65%	5,934
Dec 11, 2025	84.86	87.35	84.86	84.86	84.86	-0.59%	2,764
Dec 10, 2025	83.90	85.40	83.74	85.36	85.36	2.53%	6,517
Dec 9, 2025	83.49	84.06	82.31	83.25	83.25	-0.13%	2,407
Dec 8, 2025	88.52	88.52	82.50	83.36	83.36	-4.00%	4,417
Dec 5, 2025	87.87	87.89	86.47	86.83	86.83	-1.66%	6,107
Dec 4, 2025	88.01	88.77	88.01	88.30	88.30	-0.28%	3,208