BOM:509715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	101.40	107.71	101.19	101.78	101.78	1.72%	32,872
Aug 20, 2026	98.00	101.60	94.00	100.06	100.06	6.79%	30,602
Aug 19, 2026	86.35	97.67	86.35	93.70	93.70	6.01%	39,804
Aug 18, 2026	91.01	91.01	88.00	88.39	88.39	-0.11%	7,231
Aug 17, 2026	92.50	92.50	87.25	88.49	88.49	-3.70%	1,892,707
Aug 14, 2026	89.18	92.50	88.00	91.89	91.89	0.98%	8,612
Aug 13, 2026	90.30	91.00	88.01	91.00	91.00	0.55%	302
Aug 12, 2026	89.45	91.00	88.50	90.50	90.50	2.77%	2,754
Aug 11, 2026	85.55	88.80	85.55	88.06	88.06	2.93%	590
Aug 10, 2026	87.32	87.32	85.13	85.55	85.55	-1.89%	5,008
Aug 7, 2026	89.00	89.32	86.65	87.20	87.20	-2.85%	3,632
Aug 6, 2026	89.99	91.00	88.36	89.76	89.76	0.45%	8,217
Aug 5, 2026	89.55	89.95	88.50	89.36	89.36	1.79%	2,589
Aug 4, 2026	82.76	88.39	82.76	87.79	87.79	6.08%	9,106
Aug 3, 2026	82.90	83.37	82.56	82.76	82.76	2.26%	577
Jul 31, 2026	80.93	80.93	80.93	80.93	80.93	0.60%	5
Jul 30, 2026	82.15	82.80	80.37	80.45	80.45	-2.34%	2,004
Jul 29, 2026	82.49	82.49	82.15	82.38	82.38	2.58%	3
Jul 28, 2026	81.85	81.85	79.44	80.31	80.31	0.92%	1,091
Jul 27, 2026	81.59	81.59	78.30	79.58	79.58	-0.62%	2,528
Jul 24, 2026	79.72	80.95	79.71	80.08	80.08	-1.00%	1,079
Jul 23, 2026	86.00	86.00	80.05	80.89	80.89	-0.16%	1,151
Jul 22, 2026	81.13	81.35	81.00	81.02	81.02	-0.14%	1,480
Jul 21, 2026	80.68	82.05	80.68	81.13	81.13	-0.45%	212
Jul 20, 2026	81.41	83.84	80.06	81.50	81.50	-1.07%	905
Jul 17, 2026	81.49	82.38	81.30	82.38	82.38	0.72%	1,931
Jul 16, 2026	83.18	83.25	81.06	81.79	81.79	-1.67%	7,915
Jul 15, 2026	83.79	84.79	81.76	83.18	83.18	0.11%	4,184
Jul 14, 2026	84.03	84.45	83.09	83.09	83.09	-1.70%	1,047
Jul 13, 2026	82.75	84.91	82.75	84.53	84.53	1.59%	1,199
Jul 10, 2026	82.98	83.67	82.71	83.21	83.21	1.11%	3,722
Jul 9, 2026	84.16	85.82	81.88	82.30	82.30	-3.09%	6,023
Jul 8, 2026	84.41	85.56	83.86	84.92	84.92	-0.01%	1,361
Jul 7, 2026	86.19	86.19	84.93	84.93	84.93	-0.66%	177
Jul 6, 2026	83.00	86.30	83.00	85.49	85.49	-0.59%	793
Jul 3, 2026	85.49	86.91	84.81	86.00	86.00	0.94%	4,492
Jul 2, 2026	85.76	86.14	85.20	85.20	85.20	-0.36%	167
Jul 1, 2026	86.80	87.56	84.55	85.51	85.51	-1.37%	2,785
Jun 30, 2026	87.01	87.25	86.11	86.70	86.70	-0.71%	604
Jun 29, 2026	85.20	88.91	85.20	87.32	87.32	-2.44%	2,653
Jun 25, 2026	88.52	94.00	87.43	89.50	89.50	1.11%	12,706
Jun 24, 2026	89.03	89.27	87.69	88.52	88.52	-0.97%	3,270
Jun 23, 2026	90.61	90.97	88.87	89.39	89.39	-1.65%	1,142
Jun 22, 2026	92.14	92.14	90.40	90.89	90.89	1.79%	4,031
Jun 19, 2026	88.48	90.00	87.97	89.29	89.29	-0.79%	2,023
Jun 18, 2026	89.50	90.50	88.49	90.00	90.00	0.44%	3,883
Jun 17, 2026	87.73	89.90	85.70	89.61	89.61	1.75%	2,445
Jun 16, 2026	88.88	89.08	87.75	88.07	88.07	0.03%	2,009
Jun 15, 2026	94.99	94.99	87.50	88.04	88.04	1.15%	11,288
Jun 12, 2026	82.78	87.35	81.40	87.04	87.04	6.02%	7,338