BOM:509715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	88.48	90.00	87.97	89.29	89.29	-0.79%	2,023
Jun 18, 2026	89.50	90.50	88.49	90.00	90.00	0.44%	3,883
Jun 17, 2026	87.73	89.90	85.70	89.61	89.61	1.75%	2,445
Jun 16, 2026	88.88	89.08	87.75	88.07	88.07	0.03%	2,009
Jun 15, 2026	94.99	94.99	87.50	88.04	88.04	1.15%	11,288
Jun 12, 2026	82.78	87.35	81.40	87.04	87.04	6.02%	7,338
Jun 11, 2026	82.05	82.24	82.00	82.10	82.10	-0.59%	1,541
Jun 10, 2026	84.00	85.20	82.50	82.59	82.59	-0.95%	1,679
Jun 9, 2026	83.50	84.13	82.84	83.38	83.38	-0.07%	2,316
Jun 8, 2026	83.27	85.00	83.05	83.44	83.44	-2.31%	477
Jun 5, 2026	85.92	87.41	84.57	85.41	85.41	-2.49%	1,792
Jun 4, 2026	86.72	88.48	85.44	87.59	87.59	3.08%	4,511
Jun 3, 2026	81.99	87.00	81.50	84.97	84.97	3.31%	4,525
Jun 2, 2026	82.00	83.15	82.00	82.25	82.25	0.11%	660
Jun 1, 2026	83.50	84.16	82.16	82.16	82.16	-1.31%	1,078
May 29, 2026	83.96	84.75	83.00	83.25	83.25	-0.85%	2,287
May 27, 2026	84.61	85.81	82.49	83.96	83.96	-1.01%	10,793
May 26, 2026	84.58	85.60	84.58	84.82	84.82	-0.69%	1,706
May 25, 2026	85.15	87.00	84.30	85.41	85.41	1.35%	5,540
May 22, 2026	97.90	97.90	84.05	84.27	84.27	-0.82%	2,426
May 21, 2026	85.29	86.07	84.79	84.97	84.97	0.91%	1,329
May 20, 2026	86.00	86.00	83.70	84.20	84.20	-4.77%	5,886
May 19, 2026	90.20	91.34	86.50	88.42	88.42	0.33%	4,503
May 18, 2026	90.48	90.85	87.00	88.13	88.13	-2.99%	3,600
May 15, 2026	91.00	92.45	90.34	90.85	90.85	-1.13%	779
May 14, 2026	91.10	91.90	88.20	91.89	91.89	3.19%	3,473
May 13, 2026	90.00	91.21	88.43	89.05	89.05	-1.62%	2,883
May 12, 2026	92.43	94.63	90.00	90.52	90.52	-4.39%	5,452
May 11, 2026	93.93	96.00	93.89	94.68	94.68	-2.83%	3,577
May 8, 2026	98.00	98.00	95.68	97.44	97.44	0.37%	1,520
May 7, 2026	96.95	97.97	96.45	97.08	97.08	0.94%	1,843
May 6, 2026	98.99	99.74	94.54	96.18	96.18	0.15%	6,644
May 5, 2026	94.00	98.70	93.64	96.04	96.04	2.22%	15,856
May 4, 2026	93.19	95.17	92.13	93.95	93.95	3.87%	3,843
Apr 30, 2026	89.09	91.21	88.43	90.45	90.45	3.01%	1,373
Apr 29, 2026	90.40	90.80	87.64	87.81	87.81	-2.11%	1,387
Apr 28, 2026	89.21	91.01	88.82	89.70	89.70	-0.77%	2,251
Apr 27, 2026	90.00	90.76	89.04	90.40	90.40	0.44%	1,279
Apr 24, 2026	92.95	93.05	88.85	90.00	90.00	-2.88%	3,277
Apr 23, 2026	92.00	93.65	90.77	92.67	92.67	1.33%	9,844
Apr 22, 2026	91.21	92.00	88.82	91.45	91.45	2.40%	4,815
Apr 21, 2026	89.95	90.29	87.26	89.31	89.31	0.63%	2,680
Apr 20, 2026	88.99	89.10	86.74	88.75	88.75	-0.08%	1,949
Apr 17, 2026	85.95	89.95	85.10	88.82	88.82	4.37%	3,821
Apr 16, 2026	84.00	85.47	84.00	85.10	85.10	0.57%	605
Apr 15, 2026	84.99	85.50	84.17	84.62	84.62	2.33%	1,073
Apr 13, 2026	83.50	85.80	81.02	82.69	82.69	-0.97%	2,884
Apr 10, 2026	82.50	85.19	82.50	83.50	83.50	2.13%	1,241
Apr 9, 2026	85.00	85.35	81.00	81.76	81.76	-0.55%	3,855
Apr 8, 2026	81.95	82.66	81.50	82.21	82.21	3.80%	1,484