BOM:509715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	83.35	86.24	83.00	83.28	83.28	-3.06%	6,068
Oct 6, 2026	86.99	86.99	83.80	85.91	85.91	3.42%	1,502
Oct 5, 2026	83.21	85.52	81.77	83.07	83.07	-1.27%	5,223
Oct 1, 2026	85.62	87.28	83.00	84.14	84.14	-2.72%	6,034
Sep 30, 2026	87.17	88.07	85.40	86.49	86.49	0.38%	1,586
Sep 29, 2026	93.00	93.00	85.39	86.16	86.16	-0.70%	8,347
Sep 28, 2026	86.35	90.00	86.35	86.77	86.77	-2.96%	813
Sep 25, 2026	88.01	89.42	87.90	89.42	89.42	1.64%	1,295
Sep 24, 2026	89.43	89.76	86.59	87.98	87.98	-1.46%	5,012
Sep 23, 2026	88.25	90.90	88.25	89.28	89.28	0.31%	3,023
Sep 22, 2026	90.25	90.68	89.00	89.00	89.00	-1.39%	313
Sep 21, 2026	88.71	90.45	88.71	90.25	90.25	0.21%	814
Sep 18, 2026	91.53	91.53	89.98	90.06	90.06	0.72%	1,392
Sep 17, 2026	89.65	90.88	89.37	89.42	89.42	0.09%	1,310
Sep 16, 2026	92.75	92.75	89.25	89.34	89.34	-1.82%	414
Sep 15, 2026	93.48	93.77	90.51	91.00	91.00	-1.90%	3,098
Sep 11, 2026	94.00	94.86	92.41	92.76	92.76	-2.72%	9,338
Sep 10, 2026	95.71	96.98	94.00	95.35	95.35	0.12%	4,089
Sep 9, 2026	94.06	95.89	94.01	95.24	95.24	1.13%	2,383
Sep 8, 2026	99.88	99.88	93.08	94.18	94.18	-3.06%	7,438
Sep 7, 2026	99.09	101.62	96.88	97.15	97.15	-1.96%	3,431
Sep 4, 2026	99.31	101.62	97.58	99.09	99.09	-0.81%	3,612
Sep 3, 2026	100.10	102.03	98.35	99.90	99.90	0.15%	3,429
Sep 2, 2026	98.05	100.34	97.16	99.75	99.75	1.73%	4,596
Sep 1, 2026	97.35	101.57	96.51	98.05	98.05	0.48%	8,841
Aug 31, 2026	99.50	99.77	95.10	97.58	97.58	-1.41%	3,688
Aug 28, 2026	99.85	101.61	98.33	98.98	98.98	-0.97%	1,792
Aug 27, 2026	102.76	104.70	99.76	99.95	99.95	-2.29%	11,098
Aug 26, 2026	106.99	112.75	101.31	102.29	102.29	-4.12%	70,948
Aug 25, 2026	104.78	108.30	104.46	106.69	106.69	2.88%	23,424
Aug 24, 2026	103.89	104.11	102.47	103.70	103.70	1.89%	8,743
Aug 21, 2026	101.40	107.71	101.19	101.78	101.78	1.72%	32,872
Aug 20, 2026	98.00	101.60	94.00	100.06	100.06	6.79%	30,602
Aug 19, 2026	86.35	97.67	86.35	93.70	93.70	6.01%	39,804
Aug 18, 2026	91.01	91.01	88.00	88.39	88.39	-0.11%	7,231
Aug 17, 2026	92.50	92.50	87.25	88.49	88.49	-3.70%	1,892,707
Aug 14, 2026	89.18	92.50	88.00	91.89	91.89	0.98%	8,612
Aug 13, 2026	90.30	91.00	88.01	91.00	91.00	0.55%	302
Aug 12, 2026	89.45	91.00	88.50	90.50	90.50	2.77%	2,754
Aug 11, 2026	85.55	88.80	85.55	88.06	88.06	2.93%	590
Aug 10, 2026	87.32	87.32	85.13	85.55	85.55	-1.89%	5,008
Aug 7, 2026	89.00	89.32	86.65	87.20	87.20	-2.85%	3,632
Aug 6, 2026	89.99	91.00	88.36	89.76	89.76	0.45%	8,217
Aug 5, 2026	89.55	89.95	88.50	89.36	89.36	1.79%	2,589
Aug 4, 2026	82.76	88.39	82.76	87.79	87.79	6.08%	9,106
Aug 3, 2026	82.90	83.37	82.56	82.76	82.76	2.26%	577
Jul 31, 2026	80.93	80.93	80.93	80.93	80.93	0.60%	5
Jul 30, 2026	82.15	82.80	80.37	80.45	80.45	-2.34%	2,004
Jul 29, 2026	82.49	82.49	82.15	82.38	82.38	2.58%	3
Jul 28, 2026	81.85	81.85	79.44	80.31	80.31	0.92%	1,091