BOM:509760 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	36.17	38.39	34.56	35.12	35.12	-8.54%	1,628
Feb 12, 2026	37.00	38.50	36.84	38.40	38.40	6.31%	471
Feb 11, 2026	38.50	38.50	36.11	36.12	36.12	-6.18%	570
Feb 10, 2026	37.00	38.50	35.95	38.50	38.50	-0.57%	552
Feb 9, 2026	38.10	38.72	37.05	38.72	38.72	1.60%	719
Feb 6, 2026	38.72	38.72	37.10	38.11	38.11	-2.23%	672
Feb 5, 2026	37.16	39.00	37.16	38.98	38.98	2.80%	1,265
Feb 4, 2026	37.50	37.95	37.02	37.92	37.92	-2.07%	1,021
Feb 3, 2026	39.60	39.60	36.10	38.72	38.72	-0.54%	283
Feb 2, 2026	37.92	39.60	36.90	38.93	38.93	2.15%	1,074
Feb 1, 2026	39.99	39.99	38.10	38.11	38.11	-0.31%	178
Jan 30, 2026	37.12	40.00	37.12	38.23	38.23	-2.18%	608
Jan 29, 2026	37.55	40.50	37.55	39.08	39.08	-0.31%	1,656
Jan 28, 2026	40.00	40.00	38.00	39.20	39.20	-2.00%	199
Jan 27, 2026	41.00	41.00	37.60	40.00	40.00	-	349
Jan 23, 2026	40.00	40.00	38.35	40.00	40.00	4.85%	402
Jan 22, 2026	39.00	40.95	38.00	38.15	38.15	-2.65%	280
Jan 21, 2026	40.00	40.00	38.00	39.19	39.19	-2.03%	944
Jan 20, 2026	37.85	41.15	36.65	40.00	40.00	7.53%	901
Jan 19, 2026	41.10	41.10	36.86	37.20	37.20	-9.93%	2,159
Jan 16, 2026	38.10	41.45	38.10	41.30	41.30	1.00%	925
Jan 14, 2026	40.93	40.93	40.89	40.89	40.89	-0.12%	14
Jan 13, 2026	40.00	40.99	38.45	40.94	40.94	-0.12%	270
Jan 12, 2026	39.19	41.45	38.24	40.99	40.99	7.19%	276
Jan 9, 2026	37.50	42.48	37.50	38.24	38.24	-0.03%	664
Jan 8, 2026	38.10	39.80	38.10	38.25	38.25	-4.38%	545
Jan 7, 2026	43.00	43.00	40.00	40.00	40.00	-2.79%	768
Jan 6, 2026	42.80	42.80	37.55	41.15	41.15	2.11%	930
Jan 5, 2026	39.50	40.30	39.02	40.30	40.30	-	686
Jan 2, 2026	43.00	43.00	38.27	40.30	40.30	-1.32%	131
Jan 1, 2026	39.52	42.95	39.52	40.84	40.84	3.34%	106
Dec 31, 2025	39.05	41.40	39.05	39.52	39.52	-4.73%	2,166
Dec 30, 2025	41.50	41.50	38.50	41.48	41.48	-0.12%	143
Dec 29, 2025	41.60	41.60	38.15	41.53	41.53	-0.24%	137
Dec 26, 2025	40.96	42.20	38.30	41.63	41.63	-0.41%	273
Dec 24, 2025	38.80	41.80	38.80	41.80	41.80	0.38%	334
Dec 23, 2025	39.20	41.65	39.20	41.64	41.64	-0.14%	582
Dec 22, 2025	40.50	41.99	40.39	41.70	41.70	2.76%	764
Dec 19, 2025	42.85	42.90	39.10	40.58	40.58	0.20%	592
Dec 18, 2025	42.90	42.90	40.50	40.50	40.50	-3.55%	14
Dec 17, 2025	41.00	42.00	40.05	41.99	41.99	4.45%	244
Dec 16, 2025	40.10	40.21	40.10	40.20	40.20	-4.22%	690
Dec 15, 2025	40.56	48.00	40.15	41.97	41.97	-1.89%	1,436
Dec 12, 2025	41.50	48.00	41.50	42.78	42.78	4.34%	222
Dec 11, 2025	41.95	41.95	39.10	41.00	41.00	-2.01%	261
Dec 10, 2025	40.10	42.30	40.10	41.84	41.84	-1.32%	283
Dec 9, 2025	40.80	43.40	40.01	42.40	42.40	1.22%	343
Dec 8, 2025	43.08	44.80	40.50	41.89	41.89	-0.83%	430
Dec 5, 2025	41.90	43.00	40.50	42.24	42.24	0.86%	217
Dec 4, 2025	39.67	42.90	39.67	41.88	41.88	3.46%	474