Huhtamaki India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	302.70	302.70	292.05	297.90	297.90	-0.23%	37,875
Jul 30, 2026	294.00	302.00	291.05	298.60	298.60	0.54%	23,617
Jul 29, 2026	303.90	303.90	290.40	297.00	297.00	-0.40%	35,098
Jul 28, 2026	305.60	310.90	258.40	298.20	298.20	-4.64%	254,170
Jul 27, 2026	319.20	330.00	307.00	312.70	312.70	-2.07%	202,360
Jul 24, 2026	294.80	320.80	289.05	319.30	319.30	7.40%	323,413
Jul 23, 2026	292.85	319.45	292.15	297.30	297.30	1.76%	462,909
Jul 22, 2026	268.05	307.95	268.05	292.15	292.15	10.54%	1,127,393
Jul 21, 2026	253.15	269.00	245.80	264.30	264.30	5.85%	124,667
Jul 20, 2026	243.10	252.00	239.80	249.70	249.70	4.81%	119,077
Jul 17, 2026	235.15	240.05	223.55	238.25	238.25	2.47%	23,894
Jul 16, 2026	226.45	237.40	226.40	232.50	232.50	4.64%	36,910
Jul 15, 2026	216.95	223.25	216.95	222.20	222.20	3.01%	11,935
Jul 14, 2026	219.20	221.20	214.80	215.70	215.70	-2.49%	4,385
Jul 13, 2026	213.85	221.95	211.90	221.20	221.20	4.91%	11,849
Jul 10, 2026	209.25	213.00	209.25	210.85	210.85	1.64%	4,918
Jul 9, 2026	203.65	208.15	203.65	207.45	207.45	1.87%	2,515
Jul 8, 2026	211.65	212.70	202.65	203.65	203.65	-4.57%	8,895
Jul 7, 2026	214.50	215.60	211.75	213.40	213.40	-0.81%	5,471
Jul 6, 2026	217.45	226.30	214.05	215.15	215.15	-0.19%	22,533
Jul 3, 2026	211.10	217.00	211.00	215.55	215.55	2.30%	23,465
Jul 2, 2026	209.10	212.20	206.75	210.70	210.70	0.50%	14,472
Jul 1, 2026	198.30	214.00	198.30	209.65	209.65	6.21%	59,971
Jun 30, 2026	194.80	198.65	194.45	197.40	197.40	1.23%	5,168
Jun 29, 2026	196.90	198.70	191.90	195.00	195.00	-0.94%	13,158
Jun 25, 2026	199.95	202.40	196.00	196.85	196.85	-1.15%	7,702
Jun 24, 2026	193.85	200.50	192.95	199.15	199.15	2.73%	24,566
Jun 23, 2026	194.10	195.75	192.05	193.85	193.85	-0.13%	17,403
Jun 22, 2026	187.10	198.45	186.55	194.10	194.10	4.89%	24,660
Jun 19, 2026	184.50	187.70	183.50	185.05	185.05	0.43%	9,985
Jun 18, 2026	173.60	184.95	173.60	184.25	184.25	3.63%	16,661
Jun 17, 2026	172.75	179.00	171.95	177.80	177.80	3.31%	13,190
Jun 16, 2026	173.95	176.95	170.00	172.10	172.10	-2.05%	7,546
Jun 15, 2026	174.50	180.00	174.10	175.70	175.70	1.04%	6,859
Jun 12, 2026	170.40	174.45	169.25	173.90	173.90	2.84%	8,528
Jun 11, 2026	171.00	171.45	168.00	169.10	169.10	-0.94%	2,352
Jun 10, 2026	171.60	173.90	169.60	170.70	170.70	-0.06%	8,819
Jun 9, 2026	170.05	174.00	169.05	170.80	170.80	3.11%	9,838
Jun 8, 2026	170.75	170.75	164.45	165.65	165.65	-2.96%	3,503
Jun 5, 2026	164.25	171.80	164.25	170.70	170.70	3.20%	4,894
Jun 4, 2026	166.30	166.90	164.25	165.40	165.40	-0.03%	1,359
Jun 3, 2026	165.05	166.00	161.50	165.45	165.45	-1.25%	3,939
Jun 2, 2026	158.75	167.85	158.70	167.55	167.55	5.58%	4,189
Jun 1, 2026	164.95	164.95	158.45	158.70	158.70	-3.17%	14,194
May 29, 2026	165.00	172.00	162.95	163.90	163.90	-1.62%	9,749
May 27, 2026	167.80	170.80	166.20	166.60	166.60	-1.42%	9,520
May 26, 2026	172.40	174.85	167.60	169.00	169.00	-0.59%	4,954
May 25, 2026	169.85	172.15	168.00	170.00	170.00	1.10%	2,036
May 22, 2026	168.35	169.95	168.00	168.15	168.15	-0.83%	751
May 21, 2026	166.00	170.05	166.00	169.55	169.55	2.23%	7,855