Huhtamaki India Limited (BOM:509820)
India · Delayed Price · Currency is INR 210.85
+3.40 (1.64%)
At close: Jul 10, 2026
Huhtamaki India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 209.25 | 213.00 | 209.25 | 210.85 | 210.85 | 1.64% | 4,918 |
| Jul 9, 2026 | 203.65 | 208.15 | 203.65 | 207.45 | 207.45 | 1.87% | 2,515 |
| Jul 8, 2026 | 211.65 | 212.70 | 202.65 | 203.65 | 203.65 | -4.57% | 8,895 |
| Jul 7, 2026 | 214.50 | 215.60 | 211.75 | 213.40 | 213.40 | -0.81% | 5,471 |
| Jul 6, 2026 | 217.45 | 226.30 | 214.05 | 215.15 | 215.15 | -0.19% | 22,533 |
| Jul 3, 2026 | 211.10 | 217.00 | 211.00 | 215.55 | 215.55 | 2.30% | 23,465 |
| Jul 2, 2026 | 209.10 | 212.20 | 206.75 | 210.70 | 210.70 | 0.50% | 14,472 |
| Jul 1, 2026 | 198.30 | 214.00 | 198.30 | 209.65 | 209.65 | 6.21% | 59,971 |
| Jun 30, 2026 | 194.80 | 198.65 | 194.45 | 197.40 | 197.40 | 1.23% | 5,168 |
| Jun 29, 2026 | 196.90 | 198.70 | 191.90 | 195.00 | 195.00 | -0.94% | 13,158 |
| Jun 25, 2026 | 199.95 | 202.40 | 196.00 | 196.85 | 196.85 | -1.15% | 7,702 |
| Jun 24, 2026 | 193.85 | 200.50 | 192.95 | 199.15 | 199.15 | 2.73% | 24,566 |
| Jun 23, 2026 | 194.10 | 195.75 | 192.05 | 193.85 | 193.85 | -0.13% | 17,403 |
| Jun 22, 2026 | 187.10 | 198.45 | 186.55 | 194.10 | 194.10 | 4.89% | 24,660 |
| Jun 19, 2026 | 184.50 | 187.70 | 183.50 | 185.05 | 185.05 | 0.43% | 9,985 |
| Jun 18, 2026 | 173.60 | 184.95 | 173.60 | 184.25 | 184.25 | 3.63% | 16,661 |
| Jun 17, 2026 | 172.75 | 179.00 | 171.95 | 177.80 | 177.80 | 3.31% | 13,190 |
| Jun 16, 2026 | 173.95 | 176.95 | 170.00 | 172.10 | 172.10 | -2.05% | 7,546 |
| Jun 15, 2026 | 174.50 | 180.00 | 174.10 | 175.70 | 175.70 | 1.04% | 6,859 |
| Jun 12, 2026 | 170.40 | 174.45 | 169.25 | 173.90 | 173.90 | 2.84% | 8,528 |
| Jun 11, 2026 | 171.00 | 171.45 | 168.00 | 169.10 | 169.10 | -0.94% | 2,352 |
| Jun 10, 2026 | 171.60 | 173.90 | 169.60 | 170.70 | 170.70 | -0.06% | 8,819 |
| Jun 9, 2026 | 170.05 | 174.00 | 169.05 | 170.80 | 170.80 | 3.11% | 9,838 |
| Jun 8, 2026 | 170.75 | 170.75 | 164.45 | 165.65 | 165.65 | -2.96% | 3,503 |
| Jun 5, 2026 | 164.25 | 171.80 | 164.25 | 170.70 | 170.70 | 3.20% | 4,894 |
| Jun 4, 2026 | 166.30 | 166.90 | 164.25 | 165.40 | 165.40 | -0.03% | 1,359 |
| Jun 3, 2026 | 165.05 | 166.00 | 161.50 | 165.45 | 165.45 | -1.25% | 3,939 |
| Jun 2, 2026 | 158.75 | 167.85 | 158.70 | 167.55 | 167.55 | 5.58% | 4,189 |
| Jun 1, 2026 | 164.95 | 164.95 | 158.45 | 158.70 | 158.70 | -3.17% | 14,194 |
| May 29, 2026 | 165.00 | 172.00 | 162.95 | 163.90 | 163.90 | -1.62% | 9,749 |
| May 27, 2026 | 167.80 | 170.80 | 166.20 | 166.60 | 166.60 | -1.42% | 9,520 |
| May 26, 2026 | 172.40 | 174.85 | 167.60 | 169.00 | 169.00 | -0.59% | 4,954 |
| May 25, 2026 | 169.85 | 172.15 | 168.00 | 170.00 | 170.00 | 1.10% | 2,036 |
| May 22, 2026 | 168.35 | 169.95 | 168.00 | 168.15 | 168.15 | -0.83% | 751 |
| May 21, 2026 | 166.00 | 170.05 | 166.00 | 169.55 | 169.55 | 2.23% | 7,855 |
| May 20, 2026 | 161.40 | 166.10 | 160.85 | 165.85 | 165.85 | 1.22% | 3,850 |
| May 19, 2026 | 160.20 | 164.50 | 159.10 | 163.85 | 163.85 | 1.83% | 9,804 |
| May 18, 2026 | 165.40 | 165.40 | 159.30 | 160.90 | 160.90 | -2.63% | 3,636 |
| May 15, 2026 | 168.90 | 169.50 | 165.20 | 165.25 | 165.25 | -2.16% | 6,041 |
| May 14, 2026 | 171.05 | 172.60 | 167.15 | 168.90 | 168.90 | -0.65% | 7,976 |
| May 13, 2026 | 170.55 | 174.80 | 169.60 | 170.00 | 170.00 | -2.10% | 13,448 |
| May 12, 2026 | 180.00 | 180.00 | 171.20 | 173.65 | 173.65 | -3.12% | 4,860 |
| May 11, 2026 | 180.05 | 181.25 | 178.05 | 179.25 | 179.25 | -1.54% | 16,191 |
| May 8, 2026 | 184.05 | 185.30 | 181.30 | 182.05 | 182.05 | -3.65% | 6,958 |
| May 7, 2026 | 184.75 | 191.20 | 182.10 | 188.95 | 188.95 | 2.25% | 14,429 |
| May 6, 2026 | 180.90 | 186.10 | 178.25 | 184.80 | 184.80 | 4.17% | 6,000 |
| May 5, 2026 | 177.45 | 178.90 | 177.00 | 177.40 | 177.40 | -1.28% | 2,148 |
| May 4, 2026 | 179.00 | 180.00 | 177.85 | 179.70 | 179.70 | 0.11% | 1,850 |
| Apr 30, 2026 | 179.00 | 180.00 | 175.80 | 179.50 | 179.50 | -0.17% | 1,597 |
| Apr 29, 2026 | 177.00 | 181.00 | 177.00 | 179.80 | 179.80 | 0.81% | 4,302 |