Premier Synthetics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	16.00	16.97	15.80	16.97	16.97	6.06%	38
Jun 22, 2026	16.50	16.50	16.00	16.00	16.00	-2.97%	189
Jun 19, 2026	15.75	16.50	15.75	16.49	16.49	3.32%	582
Jun 18, 2026	15.75	16.25	15.50	15.96	15.96	-3.10%	278
Jun 17, 2026	15.80	16.47	15.80	16.47	16.47	-	11
Jun 16, 2026	16.00	16.47	16.00	16.47	16.47	1.42%	102
Jun 15, 2026	16.00	16.25	15.25	16.24	16.24	3.11%	282
Jun 12, 2026	15.50	16.64	15.50	15.75	15.75	1.61%	1,641
Jun 11, 2026	15.50	15.50	15.50	15.50	15.50	-	141
Jun 10, 2026	15.01	16.49	15.01	15.50	15.50	-3.00%	1,701
Jun 8, 2026	14.75	15.98	14.75	15.98	15.98	5.83%	100
Jun 5, 2026	16.25	16.25	14.75	15.10	15.10	-3.64%	336
Jun 4, 2026	15.76	16.74	15.05	15.67	15.67	-0.51%	485
Jun 3, 2026	16.25	16.98	15.75	15.75	15.75	0.64%	1,909
Jun 2, 2026	17.00	17.00	15.11	15.65	15.65	-7.40%	2,186
Jun 1, 2026	14.75	17.02	14.75	16.90	16.90	13.88%	8,504
May 29, 2026	15.48	15.48	14.77	14.84	14.84	-4.13%	83
May 27, 2026	15.25	15.55	14.75	15.48	15.48	6.69%	2,231
May 26, 2026	15.00	15.50	14.50	14.51	14.51	-4.79%	602
May 25, 2026	16.89	16.89	14.40	15.24	15.24	7.86%	1,295
May 22, 2026	14.50	15.00	14.11	14.13	14.13	0.21%	379
May 21, 2026	14.25	14.50	13.56	14.10	14.10	-1.05%	355
May 20, 2026	15.23	16.00	14.10	14.25	14.25	-10.94%	4,605
May 19, 2026	15.25	16.00	14.53	16.00	16.00	3.56%	821
May 18, 2026	16.97	16.97	14.51	15.45	15.45	-4.04%	2,742
May 15, 2026	16.49	16.50	14.01	16.10	16.10	3.54%	258
May 14, 2026	16.45	16.45	14.11	15.55	15.55	0.32%	289
May 13, 2026	16.99	16.99	15.20	15.50	15.50	-5.43%	1,058
May 12, 2026	15.25	16.50	14.75	16.39	16.39	10.37%	204
May 11, 2026	15.00	15.01	14.00	14.85	14.85	-3.70%	2,715
May 8, 2026	15.00	15.49	15.00	15.42	15.42	-0.52%	475
May 7, 2026	15.30	15.74	15.30	15.50	15.50	0.32%	1,477
May 6, 2026	16.25	16.25	15.00	15.45	15.45	-3.13%	939
May 5, 2026	15.95	15.95	15.95	15.95	15.95	-0.31%	51
Apr 30, 2026	15.46	16.25	15.46	16.00	16.00	0.19%	192
Apr 29, 2026	15.26	15.97	15.26	15.97	15.97	4.31%	101
Apr 28, 2026	16.00	16.00	15.30	15.31	15.31	-2.79%	815
Apr 27, 2026	15.25	15.75	15.25	15.75	15.75	1.61%	34
Apr 24, 2026	16.20	16.20	15.50	15.50	15.50	-3.00%	52
Apr 23, 2026	15.00	15.98	15.00	15.98	15.98	3.77%	513
Apr 22, 2026	15.93	16.00	15.25	15.40	15.40	-3.33%	110
Apr 21, 2026	15.25	15.99	15.25	15.93	15.93	7.93%	301
Apr 20, 2026	15.02	15.25	14.75	14.76	14.76	-3.72%	205
Apr 17, 2026	15.75	15.99	15.00	15.33	15.33	2.20%	1,384
Apr 16, 2026	15.25	15.75	14.01	15.00	15.00	-3.23%	6,570
Apr 15, 2026	14.60	15.50	14.60	15.50	15.50	6.16%	273
Apr 13, 2026	15.16	16.38	13.15	14.60	14.60	-3.69%	833
Apr 10, 2026	15.50	15.50	15.00	15.16	15.16	-2.13%	95
Apr 9, 2026	14.25	15.50	14.25	15.49	15.49	5.52%	139
Apr 8, 2026	15.25	15.44	14.50	14.68	14.68	1.80%	1,022