Premier Synthetics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	16.00	16.00	14.35	14.98	14.98	-6.02%	201
Oct 5, 2026	16.17	16.17	15.20	15.94	15.94	0.57%	503
Oct 1, 2026	14.53	15.88	14.03	15.85	15.85	9.08%	897
Sep 30, 2026	16.19	16.19	14.25	14.53	14.53	-3.33%	225
Sep 29, 2026	14.50	15.41	14.50	15.03	15.03	6.67%	1,359
Sep 28, 2026	15.98	15.98	13.50	14.09	14.09	-6.07%	2,252
Sep 25, 2026	16.04	16.04	15.00	15.00	15.00	2.81%	469
Sep 24, 2026	16.98	16.98	14.40	14.59	14.59	-8.81%	601
Sep 23, 2026	15.25	16.19	15.25	16.00	16.00	7.31%	98
Sep 22, 2026	15.05	15.25	14.80	14.91	14.91	-0.60%	299
Sep 21, 2026	15.50	15.50	14.50	15.00	15.00	-3.10%	210
Sep 17, 2026	14.55	15.48	14.55	15.48	15.48	-0.06%	285
Sep 16, 2026	14.80	15.75	14.75	15.49	15.49	-2.70%	7,967
Sep 15, 2026	14.75	16.00	14.68	15.92	15.92	4.39%	1,237
Sep 11, 2026	15.25	15.50	15.00	15.25	15.25	-1.29%	108
Sep 10, 2026	15.25	15.50	14.43	15.45	15.45	-3.62%	1,119
Sep 9, 2026	14.75	16.21	14.75	16.03	16.03	8.68%	1,227
Sep 8, 2026	15.30	15.30	14.00	14.75	14.75	-3.59%	7,310
Sep 7, 2026	15.91	15.91	14.80	15.30	15.30	5.66%	168
Sep 4, 2026	16.73	16.73	14.13	14.48	14.48	-7.71%	971
Sep 2, 2026	15.50	15.72	15.46	15.69	15.69	5.02%	656
Sep 1, 2026	15.50	15.50	14.80	14.94	14.94	1.15%	261
Aug 31, 2026	15.99	15.99	14.51	14.77	14.77	-2.89%	2,259
Aug 28, 2026	16.49	16.49	15.01	15.21	15.21	-2.94%	543
Aug 27, 2026	14.60	15.75	14.60	15.67	15.67	-2.00%	647
Aug 26, 2026	15.24	15.99	15.24	15.99	15.99	4.92%	178
Aug 25, 2026	15.25	15.25	14.75	15.24	15.24	-0.07%	215
Aug 24, 2026	15.50	15.57	15.00	15.25	15.25	2.35%	363
Aug 21, 2026	15.25	15.50	14.51	14.90	14.90	1.02%	764
Aug 20, 2026	15.05	15.75	14.75	14.75	14.75	-7.47%	2,004
Aug 19, 2026	15.00	15.99	14.80	15.94	15.94	-3.04%	242
Aug 17, 2026	16.80	16.80	16.44	16.44	16.44	2.75%	193
Aug 14, 2026	15.25	16.00	15.01	16.00	16.00	1.59%	182
Aug 13, 2026	14.56	15.99	14.56	15.75	15.75	3.28%	877
Aug 12, 2026	15.00	15.25	14.50	15.25	15.25	-0.91%	702
Aug 11, 2026	15.27	15.73	15.27	15.39	15.39	-2.22%	31
Aug 10, 2026	16.50	16.50	15.74	15.74	15.74	-1.62%	37
Aug 7, 2026	15.10	16.00	15.03	16.00	16.00	2.04%	166
Aug 6, 2026	15.03	15.75	15.03	15.68	15.68	3.16%	255
Aug 5, 2026	15.50	16.50	15.01	15.20	15.20	-7.26%	3,405
Aug 4, 2026	14.65	16.39	14.62	16.39	16.39	3.41%	450
Aug 3, 2026	15.50	15.85	15.50	15.85	15.85	2.26%	503
Jul 31, 2026	15.10	15.50	15.10	15.50	15.50	2.45%	351
Jul 30, 2026	16.25	16.44	14.44	15.13	15.13	-5.44%	4,373
Jul 29, 2026	15.50	16.46	15.50	16.00	16.00	-2.85%	24
Jul 28, 2026	16.49	16.49	16.47	16.47	16.47	3.85%	6
Jul 27, 2026	16.00	16.00	15.55	15.86	15.86	-3.82%	312
Jul 24, 2026	16.49	16.49	16.49	16.49	16.49	0.61%	1
Jul 23, 2026	16.00	16.44	15.55	16.39	16.39	-0.67%	86
Jul 22, 2026	16.00	16.50	16.00	16.50	16.50	-1.20%	73