U.P. Hotels Limited (BOM:509960)
India · Delayed Price · Currency is INR 1,388.00
-32.00 (-2.25%)
At close: Sep 4, 2026
U.P. Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1,400.00 | 1,400.00 | 1,388.00 | 1,388.00 | 1,388.00 | -2.25% | 3 |
| Sep 3, 2026 | 1,390.00 | 1,424.00 | 1,390.00 | 1,420.00 | 1,420.00 | 4.41% | 359 |
| Aug 31, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | -4.56% | 10 |
| Aug 28, 2026 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 2.81% | 49 |
| Aug 27, 2026 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 5.00% | 1 |
| Aug 26, 2026 | 1,329.00 | 1,329.00 | 1,320.00 | 1,320.00 | 1,320.00 | -2.94% | 9 |
| Aug 21, 2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | - | 1 |
| Aug 20, 2026 | 1,365.30 | 1,365.30 | 1,360.00 | 1,360.00 | 1,360.00 | -2.86% | 18 |
| Aug 14, 2026 | 1,403.30 | 1,403.30 | 1,400.00 | 1,400.00 | 1,400.00 | -3.45% | 31 |
| Aug 13, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.00% | 10 |
| Aug 11, 2026 | 1,440.00 | 1,440.00 | 1,421.00 | 1,435.60 | 1,435.60 | -3.65% | 22 |
| Aug 10, 2026 | 1,480.00 | 1,490.00 | 1,460.00 | 1,490.00 | 1,490.00 | - | 41 |
| Aug 7, 2026 | 1,401.05 | 1,490.00 | 1,401.05 | 1,490.00 | 1,490.00 | 2.48% | 25 |
| Aug 6, 2026 | 1,454.25 | 1,454.25 | 1,420.00 | 1,454.00 | 1,454.00 | 4.98% | 49 |
| Aug 4, 2026 | 1,385.05 | 1,385.05 | 1,385.05 | 1,385.05 | 1,385.05 | -1.07% | 2 |
| Jul 30, 2026 | 1,430.00 | 1,430.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.10% | 22 |
| Jul 29, 2026 | 1,400.00 | 1,430.00 | 1,400.00 | 1,430.00 | 1,430.00 | 2.14% | 5 |
| Jul 28, 2026 | 1,382.00 | 1,440.00 | 1,382.00 | 1,400.00 | 1,400.00 | -2.51% | 47 |
| Jul 27, 2026 | 1,438.00 | 1,438.00 | 1,425.00 | 1,436.05 | 1,436.05 | -4.26% | 23 |
| Jul 24, 2026 | 1,511.00 | 1,511.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.75% | 107 |
| Jul 23, 2026 | 1,450.00 | 1,525.00 | 1,450.00 | 1,511.35 | 1,511.35 | 3.04% | 279 |
| Jul 22, 2026 | 1,400.00 | 1,470.00 | 1,400.00 | 1,466.80 | 1,466.80 | 4.77% | 172 |
| Jul 21, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.11% | 100 |
| Jul 20, 2026 | 1,415.70 | 1,415.70 | 1,415.70 | 1,415.70 | 1,415.70 | -1.00% | 21 |
| Jul 17, 2026 | 1,400.00 | 1,430.00 | 1,400.00 | 1,430.00 | 1,430.00 | 3.62% | 6,973 |
| Jul 16, 2026 | 1,424.95 | 1,424.95 | 1,380.00 | 1,380.00 | 1,380.00 | -3.16% | 15 |
| Jul 13, 2026 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.33% | 25 |
| Jul 10, 2026 | 1,420.00 | 1,420.00 | 1,400.00 | 1,406.35 | 1,406.35 | -1.01% | 50 |
| Jul 9, 2026 | 1,370.05 | 1,422.00 | 1,370.00 | 1,420.65 | 1,420.65 | 4.81% | 40 |
| Jul 8, 2026 | 1,380.00 | 1,380.00 | 1,351.15 | 1,355.40 | 1,355.40 | -3.18% | 17 |
| Jul 7, 2026 | 1,380.00 | 1,423.95 | 1,350.05 | 1,399.90 | 1,399.90 | 0.59% | 94 |
| Jul 6, 2026 | 1,394.50 | 1,425.00 | 1,385.00 | 1,391.70 | 1,391.70 | -0.20% | 25 |
| Jul 3, 2026 | 1,370.15 | 1,407.00 | 1,370.00 | 1,394.50 | 1,394.50 | 0.66% | 77 |
| Jul 2, 2026 | 1,380.00 | 1,423.40 | 1,380.00 | 1,385.30 | 1,385.30 | -2.79% | 31 |
| Jul 1, 2026 | 1,420.00 | 1,425.00 | 1,380.00 | 1,425.00 | 1,425.00 | 3.53% | 16 |
| Jun 30, 2026 | 1,376.00 | 1,377.70 | 1,376.00 | 1,376.35 | 1,376.35 | 0.34% | 8 |
| Jun 29, 2026 | 1,499.90 | 1,499.90 | 1,369.15 | 1,371.70 | 1,371.70 | -4.08% | 115 |
| Jun 25, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 3.25% | 2 |
| Jun 23, 2026 | 1,435.00 | 1,435.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.14% | 24 |
| Jun 22, 2026 | 1,365.50 | 1,385.00 | 1,365.50 | 1,383.05 | 1,383.05 | -3.62% | 4 |
| Jun 19, 2026 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 3.57% | 10 |
| Jun 18, 2026 | 1,415.00 | 1,415.00 | 1,385.50 | 1,385.50 | 1,385.50 | 0.14% | 6 |
| Jun 17, 2026 | 1,415.00 | 1,415.00 | 1,380.00 | 1,383.50 | 1,383.50 | -3.92% | 56 |
| Jun 16, 2026 | 1,439.95 | 1,440.00 | 1,439.95 | 1,440.00 | 1,440.00 | 4.37% | 27 |
| Jun 15, 2026 | 1,379.75 | 1,379.75 | 1,379.70 | 1,379.70 | 1,379.70 | -4.85% | 12 |
| Jun 12, 2026 | 1,440.00 | 1,499.00 | 1,440.00 | 1,450.00 | 1,450.00 | 1.40% | 45 |
| Jun 9, 2026 | 1,440.00 | 1,440.00 | 1,360.00 | 1,430.00 | 1,430.00 | - | 60 |
| Jun 8, 2026 | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.70% | 2 |
| Jun 5, 2026 | 1,420.00 | 1,420.00 | 1,417.90 | 1,420.00 | 1,420.00 | 0.53% | 5 |
| Jun 4, 2026 | 1,420.00 | 1,420.00 | 1,365.00 | 1,412.50 | 1,412.50 | -2.40% | 17 |