U.P. Hotels Limited (BOM:509960)
India · Delayed Price · Currency is INR 1,400.00
-30.00 (-2.10%)
At close: Jul 30, 2026
U.P. Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1,430.00 | 1,430.00 | 1,400.00 | 1,400.00 | 1,400.00 | -2.10% | 22 |
| Jul 29, 2026 | 1,400.00 | 1,430.00 | 1,400.00 | 1,430.00 | 1,430.00 | 2.14% | 5 |
| Jul 28, 2026 | 1,382.00 | 1,440.00 | 1,382.00 | 1,400.00 | 1,400.00 | -2.51% | 47 |
| Jul 27, 2026 | 1,438.00 | 1,438.00 | 1,425.00 | 1,436.05 | 1,436.05 | -4.26% | 23 |
| Jul 24, 2026 | 1,511.00 | 1,511.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.75% | 107 |
| Jul 23, 2026 | 1,450.00 | 1,525.00 | 1,450.00 | 1,511.35 | 1,511.35 | 3.04% | 279 |
| Jul 22, 2026 | 1,400.00 | 1,470.00 | 1,400.00 | 1,466.80 | 1,466.80 | 4.77% | 172 |
| Jul 21, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -1.11% | 100 |
| Jul 20, 2026 | 1,415.70 | 1,415.70 | 1,415.70 | 1,415.70 | 1,415.70 | -1.00% | 21 |
| Jul 17, 2026 | 1,400.00 | 1,430.00 | 1,400.00 | 1,430.00 | 1,430.00 | 3.62% | 6,973 |
| Jul 16, 2026 | 1,424.95 | 1,424.95 | 1,380.00 | 1,380.00 | 1,380.00 | -3.16% | 15 |
| Jul 13, 2026 | 1,430.00 | 1,430.00 | 1,425.00 | 1,425.00 | 1,425.00 | 1.33% | 25 |
| Jul 10, 2026 | 1,420.00 | 1,420.00 | 1,400.00 | 1,406.35 | 1,406.35 | -1.01% | 50 |
| Jul 9, 2026 | 1,370.05 | 1,422.00 | 1,370.00 | 1,420.65 | 1,420.65 | 4.81% | 40 |
| Jul 8, 2026 | 1,380.00 | 1,380.00 | 1,351.15 | 1,355.40 | 1,355.40 | -3.18% | 17 |
| Jul 7, 2026 | 1,380.00 | 1,423.95 | 1,350.05 | 1,399.90 | 1,399.90 | 0.59% | 94 |
| Jul 6, 2026 | 1,394.50 | 1,425.00 | 1,385.00 | 1,391.70 | 1,391.70 | -0.20% | 25 |
| Jul 3, 2026 | 1,370.15 | 1,407.00 | 1,370.00 | 1,394.50 | 1,394.50 | 0.66% | 77 |
| Jul 2, 2026 | 1,380.00 | 1,423.40 | 1,380.00 | 1,385.30 | 1,385.30 | -2.79% | 31 |
| Jul 1, 2026 | 1,420.00 | 1,425.00 | 1,380.00 | 1,425.00 | 1,425.00 | 3.53% | 16 |
| Jun 30, 2026 | 1,376.00 | 1,377.70 | 1,376.00 | 1,376.35 | 1,376.35 | 0.34% | 8 |
| Jun 29, 2026 | 1,499.90 | 1,499.90 | 1,369.15 | 1,371.70 | 1,371.70 | -4.08% | 115 |
| Jun 25, 2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 3.25% | 2 |
| Jun 23, 2026 | 1,435.00 | 1,435.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.14% | 24 |
| Jun 22, 2026 | 1,365.50 | 1,385.00 | 1,365.50 | 1,383.05 | 1,383.05 | -3.62% | 4 |
| Jun 19, 2026 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 3.57% | 10 |
| Jun 18, 2026 | 1,415.00 | 1,415.00 | 1,385.50 | 1,385.50 | 1,385.50 | 0.14% | 6 |
| Jun 17, 2026 | 1,415.00 | 1,415.00 | 1,380.00 | 1,383.50 | 1,383.50 | -3.92% | 56 |
| Jun 16, 2026 | 1,439.95 | 1,440.00 | 1,439.95 | 1,440.00 | 1,440.00 | 4.37% | 27 |
| Jun 15, 2026 | 1,379.75 | 1,379.75 | 1,379.70 | 1,379.70 | 1,379.70 | -4.85% | 12 |
| Jun 12, 2026 | 1,440.00 | 1,499.00 | 1,440.00 | 1,450.00 | 1,450.00 | 1.40% | 45 |
| Jun 9, 2026 | 1,440.00 | 1,440.00 | 1,360.00 | 1,430.00 | 1,430.00 | - | 60 |
| Jun 8, 2026 | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.70% | 2 |
| Jun 5, 2026 | 1,420.00 | 1,420.00 | 1,417.90 | 1,420.00 | 1,420.00 | 0.53% | 5 |
| Jun 4, 2026 | 1,420.00 | 1,420.00 | 1,365.00 | 1,412.50 | 1,412.50 | -2.40% | 17 |
| Jun 3, 2026 | 1,440.00 | 1,447.20 | 1,440.00 | 1,447.20 | 1,447.20 | 1.92% | 25 |
| Jun 1, 2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1.61% | 22 |
| May 29, 2026 | 1,400.00 | 1,401.00 | 1,375.05 | 1,397.50 | 1,397.50 | 2.01% | 96 |
| May 27, 2026 | 1,363.10 | 1,439.95 | 1,300.00 | 1,370.00 | 1,370.00 | -2.14% | 132 |
| May 26, 2026 | 1,400.05 | 1,460.00 | 1,400.00 | 1,400.00 | 1,400.00 | -3.45% | 63 |
| May 25, 2026 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 6.45% | 21 |
| May 22, 2026 | 1,496.95 | 1,497.00 | 1,360.10 | 1,362.20 | 1,362.20 | -3.39% | 22 |
| May 21, 2026 | 1,440.00 | 1,440.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.71% | 103 |
| May 20, 2026 | 1,484.95 | 1,484.95 | 1,360.05 | 1,400.00 | 1,400.00 | - | 50 |
| May 19, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.21% | 20 |
| May 18, 2026 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | - | 1 |
| May 15, 2026 | 1,396.95 | 1,397.00 | 1,396.95 | 1,397.00 | 1,397.00 | -0.21% | 5 |
| May 14, 2026 | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | 1,400.00 | -3.11% | 121 |
| May 13, 2026 | 1,321.00 | 1,445.00 | 1,320.00 | 1,445.00 | 1,445.00 | 6.25% | 43 |
| May 12, 2026 | 1,419.95 | 1,419.95 | 1,360.00 | 1,360.00 | 1,360.00 | -4.90% | 65 |