Skip to main content
logo
MSL Global Limited (BOM:511000)
India flag India · Delayed Price · Currency is INR
15.50
-0.05 (-0.32%)
At close: Aug 18, 2026

MSL Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 202615.9416.2515.5515.5515.55-2.45%26,234
Aug 14, 202615.9815.9815.3215.9415.941.01%231
Aug 12, 202615.0115.9715.0015.7815.781.81%1,728
Aug 11, 202616.0016.0015.2015.5015.50-3.06%1,418
Aug 10, 202615.8516.0015.2615.9915.990.95%903
Aug 7, 202615.5815.9315.0115.8415.84-0.31%2,128
Aug 6, 202615.4015.8915.4015.8915.891.53%967
Aug 5, 202615.6515.6515.5015.6515.65-101
Aug 4, 202615.5415.6515.5415.6515.65-2.07%1,518
Aug 3, 202616.0016.0015.5015.9815.98-0.06%1,059
Jul 31, 202615.8215.9915.5015.9915.990.06%671
Jul 30, 202615.8416.0015.5015.9815.980.63%1,120
Jul 29, 202616.0517.0515.6515.8815.88-3.93%5,244
Jul 28, 202616.9417.7016.4616.5316.53-1.55%357
Jul 27, 202617.9118.0816.6016.7916.79-4.66%2,265
Jul 24, 202615.3018.0015.3017.6117.6114.28%10,864
Jul 23, 202615.3616.3615.3015.4115.41-5.40%196
Jul 22, 202615.8516.2915.8516.2916.292.13%100
Jul 21, 202616.9816.9815.0015.9515.95-0.31%3,656
Jul 20, 202617.6217.6215.9516.0016.00-5.33%4,870
Jul 17, 202617.8317.8316.2216.9016.90-0.76%914
Jul 16, 202617.0817.9717.0017.0317.03-4.27%1,717
Jul 15, 202617.0017.8017.0017.7917.794.65%214
Jul 14, 202616.8518.0016.5217.0017.002.29%10,856
Jul 13, 202616.1016.7315.8516.6216.623.17%3,761
Jul 10, 202616.5017.7015.9916.1116.11-4.67%8,144
Jul 9, 202617.5018.0016.7516.9016.90-1.52%11,546
Jul 8, 202616.5517.9016.5017.1617.16-1.61%3,127
Jul 7, 202617.7917.7916.5217.4417.441.99%92
Jul 6, 202616.0317.3816.0317.1017.10-1.67%1,287
Jul 3, 202617.8518.0016.8517.3917.39-1.64%367
Jul 2, 202617.4117.7316.6817.6817.681.09%1,274
Jul 1, 202617.2917.5017.2917.4917.491.16%4,157
Jun 30, 202616.9917.5416.6617.2917.291.77%4,966
Jun 29, 202616.9217.9016.5016.9916.99-4.01%7,393
Jun 25, 202618.0018.0017.1017.7017.702.67%152
Jun 24, 202618.7918.8017.1417.2417.24-1.71%13,259
Jun 23, 202617.1817.5517.1017.5417.542.57%2,871
Jun 22, 202617.2518.2617.0017.1017.10-0.98%5,117
Jun 19, 202618.2918.2917.0617.2717.27-3.25%410
Jun 18, 202617.8517.8517.8517.8517.85-2
Jun 17, 202618.8718.8717.3517.8517.85-0.34%1,162
Jun 16, 202618.0018.0017.9117.9117.911.13%30
Jun 15, 202617.3518.5717.0017.7117.712.37%2,162
Jun 12, 202617.6018.7217.2717.3017.30-1.70%2,865
Jun 11, 202617.5518.3717.5517.6017.60-1.73%246
Jun 10, 202617.6017.9917.0617.9117.91-0.67%571
Jun 9, 202617.5618.4017.5618.0318.032.04%475
Jun 8, 202617.6518.3917.6517.6717.67-4.02%627
Jun 5, 202618.0118.4417.6718.4118.413.37%3,744