BOM:511012 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.64	0.65	0.63	0.63	0.63	-1.56%	515,750
Jan 21, 2026	0.65	0.65	0.63	0.64	0.64	-3.03%	604,735
Jan 20, 2026	0.66	0.66	0.65	0.66	0.66	-	495,138
Jan 19, 2026	0.67	0.67	0.65	0.66	0.66	-	747,743
Jan 16, 2026	0.68	0.68	0.66	0.66	0.66	-1.49%	786,056
Jan 14, 2026	0.67	0.68	0.66	0.67	0.67	1.52%	539,039
Jan 13, 2026	0.66	0.68	0.66	0.66	0.66	-2.94%	547,357
Jan 12, 2026	0.68	0.68	0.66	0.68	0.68	-	791,998
Jan 9, 2026	0.67	0.68	0.66	0.68	0.68	1.49%	385,355
Jan 8, 2026	0.68	0.69	0.67	0.67	0.67	-1.47%	625,958
Jan 7, 2026	0.68	0.69	0.66	0.68	0.68	-	310,252
Jan 6, 2026	0.67	0.68	0.66	0.68	0.68	1.49%	700,279
Jan 5, 2026	0.69	0.69	0.67	0.67	0.67	-1.47%	567,249
Jan 2, 2026	0.68	0.69	0.66	0.68	0.68	-	833,728
Jan 1, 2026	0.69	0.69	0.66	0.68	0.68	-	556,415
Dec 31, 2025	0.69	0.69	0.67	0.68	0.68	-1.45%	493,686
Dec 30, 2025	0.68	0.69	0.67	0.69	0.69	-	393,323
Dec 29, 2025	0.69	0.69	0.67	0.69	0.69	-	598,153
Dec 26, 2025	0.70	0.71	0.68	0.69	0.69	-1.43%	546,119
Dec 24, 2025	0.71	0.71	0.69	0.70	0.70	-1.41%	431,362
Dec 23, 2025	0.69	0.72	0.67	0.71	0.71	2.90%	850,817
Dec 22, 2025	0.70	0.71	0.66	0.69	0.69	-	650,488
Dec 19, 2025	0.68	0.70	0.67	0.69	0.69	-	364,563
Dec 18, 2025	0.68	0.70	0.67	0.69	0.69	-	408,996
Dec 17, 2025	0.69	0.70	0.67	0.69	0.69	-1.43%	869,263
Dec 16, 2025	0.70	0.71	0.69	0.70	0.70	-1.41%	510,039
Dec 15, 2025	0.71	0.72	0.70	0.71	0.71	-	407,902
Dec 12, 2025	0.70	0.71	0.68	0.71	0.71	-	367,383
Dec 11, 2025	0.70	0.71	0.68	0.71	0.71	1.43%	729,841
Dec 10, 2025	0.70	0.71	0.69	0.70	0.70	-	258,223
Dec 9, 2025	0.71	0.71	0.69	0.70	0.70	-	375,802
Dec 8, 2025	0.71	0.71	0.69	0.70	0.70	-	571,607
Dec 5, 2025	0.69	0.70	0.67	0.70	0.70	1.45%	485,071
Dec 4, 2025	0.70	0.71	0.67	0.69	0.69	-1.43%	847,238
Dec 3, 2025	0.67	0.70	0.65	0.70	0.70	4.48%	1,556,429
Dec 2, 2025	0.64	0.67	0.64	0.67	0.67	-	1,122,148
Dec 1, 2025	0.69	0.69	0.66	0.67	0.67	-2.90%	1,608,229
Nov 28, 2025	0.70	0.72	0.69	0.69	0.69	-4.17%	1,187,020
Nov 27, 2025	0.74	0.75	0.72	0.72	0.72	-4.00%	1,448,066
Nov 26, 2025	0.76	0.78	0.75	0.75	0.75	-3.85%	1,308,242
Nov 25, 2025	0.78	0.79	0.76	0.78	0.78	-	730,886
Nov 24, 2025	0.80	0.80	0.77	0.78	0.78	-2.50%	723,824
Nov 21, 2025	0.81	0.81	0.79	0.80	0.80	-	756,281
Nov 20, 2025	0.81	0.82	0.79	0.80	0.80	-1.23%	688,613
Nov 19, 2025	0.82	0.83	0.78	0.81	0.81	-1.22%	1,468,614
Nov 18, 2025	0.82	0.84	0.81	0.82	0.82	-1.20%	466,323
Nov 17, 2025	0.84	0.84	0.82	0.83	0.83	-	626,567
Nov 14, 2025	0.85	0.85	0.82	0.83	0.83	-1.19%	331,005
Nov 13, 2025	0.86	0.86	0.83	0.84	0.84	-1.18%	501,570
Nov 12, 2025	0.85	0.85	0.83	0.85	0.85	1.19%	466,322