BOM:511012 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	0.55	0.56	0.53	0.55	0.55	-	450,130
Oct 14, 2026	0.55	0.56	0.54	0.55	0.55	-1.79%	173,487
Oct 13, 2026	0.55	0.56	0.53	0.56	0.56	1.82%	524,127
Oct 12, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	477,656
Oct 9, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	283,945
Oct 8, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	225,174
Oct 7, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	643,236
Oct 6, 2026	0.56	0.57	0.55	0.56	0.56	-1.75%	569,709
Oct 5, 2026	0.57	0.57	0.55	0.57	0.57	-	379,764
Oct 1, 2026	0.58	0.58	0.56	0.57	0.57	-1.72%	521,009
Sep 30, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	337,345
Sep 29, 2026	0.57	0.59	0.57	0.59	0.59	1.72%	232,367
Sep 28, 2026	0.58	0.59	0.57	0.58	0.58	-	326,863
Sep 25, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	242,316
Sep 24, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	327,188
Sep 23, 2026	0.58	0.60	0.58	0.60	0.60	1.69%	190,138
Sep 22, 2026	0.58	0.60	0.58	0.59	0.59	-1.67%	272,242
Sep 21, 2026	0.60	0.60	0.58	0.60	0.60	-	380,525
Sep 18, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	151,512
Sep 17, 2026	0.58	0.59	0.56	0.59	0.59	1.72%	585,577
Sep 16, 2026	0.62	0.62	0.58	0.58	0.58	-4.92%	937,877
Sep 15, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	265,050
Sep 11, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	310,310
Sep 10, 2026	0.62	0.63	0.60	0.61	0.61	-	540,949
Sep 9, 2026	0.61	0.62	0.59	0.61	0.61	-	301,767
Sep 8, 2026	0.60	0.62	0.59	0.61	0.61	-	321,445
Sep 7, 2026	0.63	0.63	0.60	0.61	0.61	-1.61%	527,020
Sep 4, 2026	0.61	0.63	0.61	0.62	0.62	-	481,228
Sep 3, 2026	0.62	0.62	0.60	0.62	0.62	-	122,495
Sep 2, 2026	0.61	0.62	0.60	0.62	0.62	-	174,724
Sep 1, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	400,413
Aug 31, 2026	0.63	0.64	0.62	0.63	0.63	-1.56%	336,494
Aug 28, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	155,207
Aug 27, 2026	0.64	0.65	0.62	0.65	0.65	1.56%	529,961
Aug 26, 2026	0.63	0.64	0.62	0.64	0.64	-	242,237
Aug 25, 2026	0.63	0.65	0.63	0.64	0.64	-1.54%	285,689
Aug 24, 2026	0.65	0.68	0.62	0.65	0.65	-	977,027
Aug 21, 2026	0.65	0.65	0.63	0.65	0.65	3.17%	327,398
Aug 20, 2026	0.60	0.63	0.59	0.63	0.63	5.00%	1,525,990
Aug 19, 2026	0.60	0.61	0.60	0.60	0.60	-	400,099
Aug 18, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	239,401
Aug 17, 2026	0.62	0.62	0.60	0.61	0.61	-1.61%	288,428
Aug 14, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	275,594
Aug 13, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	238,275
Aug 12, 2026	0.61	0.62	0.61	0.62	0.62	-	220,433
Aug 11, 2026	0.62	0.62	0.61	0.62	0.62	-	385,568
Aug 10, 2026	0.62	0.62	0.61	0.62	0.62	-	230,955
Aug 7, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	233,647
Aug 6, 2026	0.62	0.64	0.61	0.63	0.63	3.28%	492,115
Aug 5, 2026	0.61	0.63	0.61	0.61	0.61	-1.61%	195,799