BOM:511012 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.60	0.60	0.58	0.59	0.59	-	244,547
Nov 3, 2026	0.59	0.59	0.57	0.59	0.59	1.72%	273,215
Nov 2, 2026	0.58	0.59	0.56	0.58	0.58	1.75%	270,634
Oct 30, 2026	0.55	0.57	0.55	0.57	0.57	3.64%	386,036
Oct 29, 2026	0.52	0.55	0.52	0.55	0.55	3.77%	321,728
Oct 28, 2026	0.51	0.53	0.51	0.53	0.53	3.92%	173,283
Oct 27, 2026	0.49	0.51	0.49	0.51	0.51	4.08%	250,887
Oct 26, 2026	0.49	0.51	0.48	0.49	0.49	-2.00%	161,311
Oct 23, 2026	0.51	0.51	0.49	0.50	0.50	-1.96%	458,209
Oct 22, 2026	0.52	0.52	0.51	0.51	0.51	-3.77%	327,658
Oct 21, 2026	0.53	0.54	0.52	0.53	0.53	-1.85%	320,728
Oct 19, 2026	0.54	0.55	0.53	0.54	0.54	-1.82%	217,032
Oct 16, 2026	0.54	0.55	0.53	0.55	0.55	-	293,649
Oct 15, 2026	0.55	0.56	0.53	0.55	0.55	-	450,129
Oct 14, 2026	0.55	0.56	0.54	0.55	0.55	-1.79%	173,487
Oct 13, 2026	0.55	0.56	0.53	0.56	0.56	1.82%	524,127
Oct 12, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	477,656
Oct 9, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	283,945
Oct 8, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	225,174
Oct 7, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	643,236
Oct 6, 2026	0.56	0.57	0.55	0.56	0.56	-1.75%	569,709
Oct 5, 2026	0.57	0.57	0.55	0.57	0.57	-	379,764
Oct 1, 2026	0.58	0.58	0.56	0.57	0.57	-1.72%	521,009
Sep 30, 2026	0.59	0.59	0.57	0.58	0.58	-1.69%	337,345
Sep 29, 2026	0.57	0.59	0.57	0.59	0.59	1.72%	232,367
Sep 28, 2026	0.58	0.59	0.57	0.58	0.58	-	326,863
Sep 25, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	242,316
Sep 24, 2026	0.60	0.60	0.58	0.59	0.59	-1.67%	327,188
Sep 23, 2026	0.58	0.60	0.58	0.60	0.60	1.69%	190,138
Sep 22, 2026	0.58	0.60	0.58	0.59	0.59	-1.67%	272,242
Sep 21, 2026	0.60	0.60	0.58	0.60	0.60	-	380,525
Sep 18, 2026	0.60	0.60	0.59	0.60	0.60	1.69%	151,512
Sep 17, 2026	0.58	0.59	0.56	0.59	0.59	1.72%	585,577
Sep 16, 2026	0.62	0.62	0.58	0.58	0.58	-4.92%	937,877
Sep 15, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	265,050
Sep 11, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	310,310
Sep 10, 2026	0.62	0.63	0.60	0.61	0.61	-	540,949
Sep 9, 2026	0.61	0.62	0.59	0.61	0.61	-	301,767
Sep 8, 2026	0.60	0.62	0.59	0.61	0.61	-	321,445
Sep 7, 2026	0.63	0.63	0.60	0.61	0.61	-1.61%	527,020
Sep 4, 2026	0.61	0.63	0.61	0.62	0.62	-	481,228
Sep 3, 2026	0.62	0.62	0.60	0.62	0.62	-	122,495
Sep 2, 2026	0.61	0.62	0.60	0.62	0.62	-	174,724
Sep 1, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	400,413
Aug 31, 2026	0.63	0.64	0.62	0.63	0.63	-1.56%	336,494
Aug 28, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	155,207
Aug 27, 2026	0.64	0.65	0.62	0.65	0.65	1.56%	529,961
Aug 26, 2026	0.63	0.64	0.62	0.64	0.64	-	242,237
Aug 25, 2026	0.63	0.65	0.63	0.64	0.64	-1.54%	285,689
Aug 24, 2026	0.65	0.68	0.62	0.65	0.65	-	977,027