BOM:511012 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.61	0.63	0.61	0.62	0.62	-	481,228
Sep 3, 2026	0.62	0.62	0.60	0.62	0.62	-	122,495
Sep 2, 2026	0.61	0.62	0.60	0.62	0.62	-	174,724
Sep 1, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	400,413
Aug 31, 2026	0.63	0.64	0.62	0.63	0.63	-1.56%	336,494
Aug 28, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	155,207
Aug 27, 2026	0.64	0.65	0.62	0.65	0.65	1.56%	529,961
Aug 26, 2026	0.63	0.64	0.62	0.64	0.64	-	242,237
Aug 25, 2026	0.63	0.65	0.63	0.64	0.64	-1.54%	285,689
Aug 24, 2026	0.65	0.68	0.62	0.65	0.65	-	977,027
Aug 21, 2026	0.65	0.65	0.63	0.65	0.65	3.17%	327,398
Aug 20, 2026	0.60	0.63	0.59	0.63	0.63	5.00%	1,525,990
Aug 19, 2026	0.60	0.61	0.60	0.60	0.60	-	400,099
Aug 18, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	239,401
Aug 17, 2026	0.62	0.62	0.60	0.61	0.61	-1.61%	288,428
Aug 14, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	275,594
Aug 13, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	238,275
Aug 12, 2026	0.61	0.62	0.61	0.62	0.62	-	220,433
Aug 11, 2026	0.62	0.62	0.61	0.62	0.62	-	385,568
Aug 10, 2026	0.62	0.62	0.61	0.62	0.62	-	230,955
Aug 7, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	233,647
Aug 6, 2026	0.62	0.64	0.61	0.63	0.63	3.28%	492,115
Aug 5, 2026	0.61	0.63	0.61	0.61	0.61	-1.61%	195,799
Aug 4, 2026	0.62	0.62	0.61	0.62	0.62	-	253,234
Aug 3, 2026	0.61	0.64	0.60	0.62	0.62	1.64%	471,265
Jul 31, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	273,274
Jul 30, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	258,623
Jul 29, 2026	0.61	0.61	0.60	0.61	0.61	-	415,931
Jul 28, 2026	0.63	0.63	0.61	0.61	0.61	-1.61%	361,143
Jul 27, 2026	0.61	0.63	0.61	0.62	0.62	-	160,755
Jul 24, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	276,012
Jul 23, 2026	0.63	0.64	0.61	0.63	0.63	1.61%	341,026
Jul 22, 2026	0.61	0.64	0.60	0.62	0.62	1.64%	358,377
Jul 21, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	229,297
Jul 20, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	213,408
Jul 17, 2026	0.61	0.64	0.60	0.61	0.61	-	646,207
Jul 16, 2026	0.61	0.61	0.60	0.61	0.61	-	414,260
Jul 15, 2026	0.60	0.61	0.60	0.61	0.61	-	405,321
Jul 14, 2026	0.61	0.62	0.60	0.61	0.61	-1.61%	308,116
Jul 13, 2026	0.61	0.62	0.61	0.62	0.62	-	350,034
Jul 10, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	692,042
Jul 9, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	230,382
Jul 8, 2026	0.62	0.63	0.62	0.62	0.62	-3.13%	341,834
Jul 7, 2026	0.63	0.64	0.62	0.64	0.64	-	227,582
Jul 6, 2026	0.64	0.64	0.63	0.64	0.64	-	781,485
Jul 3, 2026	0.63	0.64	0.62	0.64	0.64	1.59%	191,267
Jul 2, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	265,149
Jul 1, 2026	0.64	0.64	0.63	0.64	0.64	-	327,212
Jun 30, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	261,228
Jun 29, 2026	0.64	0.65	0.63	0.65	0.65	1.56%	414,238