BOM:511012 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	265,149
Jul 1, 2026	0.64	0.64	0.63	0.64	0.64	-	327,212
Jun 30, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	261,228
Jun 29, 2026	0.64	0.65	0.63	0.65	0.65	1.56%	414,238
Jun 25, 2026	0.64	0.65	0.63	0.64	0.64	-	455,836
Jun 24, 2026	0.66	0.66	0.64	0.64	0.64	-3.03%	672,773
Jun 23, 2026	0.64	0.66	0.64	0.66	0.66	1.54%	358,694
Jun 22, 2026	0.65	0.65	0.64	0.65	0.65	1.56%	380,379
Jun 19, 2026	0.63	0.65	0.63	0.64	0.64	1.59%	762,073
Jun 18, 2026	0.63	0.64	0.63	0.63	0.63	-1.56%	620,460
Jun 17, 2026	0.64	0.65	0.63	0.64	0.64	-	406,161
Jun 16, 2026	0.64	0.65	0.63	0.64	0.64	-	518,463
Jun 15, 2026	0.64	0.64	0.63	0.64	0.64	-	758,939
Jun 12, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	349,758
Jun 11, 2026	0.64	0.65	0.63	0.63	0.63	-1.56%	274,801
Jun 10, 2026	0.65	0.65	0.63	0.64	0.64	-1.54%	362,249
Jun 9, 2026	0.64	0.65	0.64	0.65	0.65	-	221,228
Jun 8, 2026	0.66	0.66	0.64	0.65	0.65	-1.52%	304,527
Jun 5, 2026	0.66	0.66	0.64	0.66	0.66	1.54%	148,665
Jun 4, 2026	0.65	0.66	0.65	0.65	0.65	-1.52%	208,423
Jun 3, 2026	0.66	0.67	0.64	0.66	0.66	-	524,655
Jun 2, 2026	0.66	0.67	0.65	0.66	0.66	-	314,549
Jun 1, 2026	0.66	0.67	0.65	0.66	0.66	-	260,268
May 29, 2026	0.65	0.67	0.65	0.66	0.66	-	307,332
May 27, 2026	0.65	0.67	0.65	0.66	0.66	-	355,414
May 26, 2026	0.67	0.68	0.66	0.66	0.66	-2.94%	598,439
May 25, 2026	0.68	0.68	0.66	0.68	0.68	-	274,350
May 22, 2026	0.66	0.69	0.66	0.68	0.68	1.49%	367,726
May 21, 2026	0.67	0.69	0.66	0.67	0.67	-	354,971
May 20, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	551,758
May 19, 2026	0.65	0.67	0.65	0.66	0.66	-	249,696
May 18, 2026	0.66	0.67	0.65	0.66	0.66	-	387,612
May 15, 2026	0.66	0.67	0.65	0.66	0.66	-1.49%	303,139
May 14, 2026	0.66	0.67	0.66	0.67	0.67	-	340,369
May 13, 2026	0.67	0.68	0.66	0.67	0.67	-	313,123
May 12, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	460,088
May 11, 2026	0.68	0.68	0.67	0.68	0.68	-	372,670
May 8, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	553,434
May 7, 2026	0.69	0.69	0.68	0.69	0.69	-	605,530
May 6, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	775,274
May 5, 2026	0.67	0.70	0.67	0.68	0.68	-	234,858
May 4, 2026	0.69	0.69	0.67	0.68	0.68	-	375,210
Apr 30, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	331,187
Apr 29, 2026	0.69	0.70	0.68	0.69	0.69	-	335,541
Apr 28, 2026	0.69	0.70	0.67	0.69	0.69	-	373,471
Apr 27, 2026	0.68	0.70	0.68	0.69	0.69	-	389,255
Apr 24, 2026	0.68	0.72	0.68	0.69	0.69	-1.43%	485,592
Apr 23, 2026	0.71	0.72	0.70	0.70	0.70	-1.41%	477,785
Apr 22, 2026	0.72	0.73	0.70	0.71	0.71	-1.39%	377,185
Apr 21, 2026	0.72	0.73	0.71	0.72	0.72	-	453,587