BOM:511012 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	775,274
May 5, 2026	0.67	0.70	0.67	0.68	0.68	-	234,858
May 4, 2026	0.69	0.69	0.67	0.68	0.68	-	375,210
Apr 30, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	331,187
Apr 29, 2026	0.69	0.70	0.68	0.69	0.69	-	335,541
Apr 28, 2026	0.69	0.70	0.67	0.69	0.69	-	373,471
Apr 27, 2026	0.68	0.70	0.68	0.69	0.69	-	389,255
Apr 24, 2026	0.68	0.72	0.68	0.69	0.69	-1.43%	485,592
Apr 23, 2026	0.71	0.72	0.70	0.70	0.70	-1.41%	477,785
Apr 22, 2026	0.72	0.73	0.70	0.71	0.71	-1.39%	377,185
Apr 21, 2026	0.72	0.73	0.71	0.72	0.72	-	453,587
Apr 20, 2026	0.70	0.73	0.70	0.72	0.72	2.86%	577,320
Apr 17, 2026	0.70	0.71	0.68	0.70	0.70	-	606,174
Apr 16, 2026	0.69	0.70	0.67	0.70	0.70	1.45%	614,586
Apr 15, 2026	0.69	0.70	0.67	0.69	0.69	-	716,130
Apr 13, 2026	0.70	0.70	0.67	0.69	0.69	-1.43%	576,610
Apr 10, 2026	0.70	0.71	0.68	0.70	0.70	1.45%	614,514
Apr 9, 2026	0.69	0.70	0.68	0.69	0.69	-	409,537
Apr 8, 2026	0.69	0.70	0.67	0.69	0.69	1.47%	530,173
Apr 7, 2026	0.70	0.70	0.68	0.68	0.68	-	208,181
Apr 6, 2026	0.64	0.68	0.63	0.68	0.68	4.62%	597,755
Apr 2, 2026	0.66	0.66	0.63	0.65	0.65	-	389,799
Apr 1, 2026	0.63	0.65	0.61	0.65	0.65	4.84%	399,985
Mar 30, 2026	0.62	0.64	0.62	0.62	0.62	-4.62%	546,790
Mar 27, 2026	0.66	0.66	0.64	0.65	0.65	-2.99%	847,977
Mar 25, 2026	0.69	0.69	0.65	0.67	0.67	-	283,552
Mar 24, 2026	0.65	0.69	0.64	0.67	0.67	1.52%	406,065
Mar 23, 2026	0.68	0.68	0.65	0.66	0.66	-2.94%	429,081
Mar 20, 2026	0.67	0.68	0.66	0.68	0.68	-	355,620
Mar 19, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	237,913
Mar 18, 2026	0.66	0.69	0.65	0.69	0.69	4.55%	443,227
Mar 17, 2026	0.66	0.67	0.65	0.66	0.66	-1.49%	297,023
Mar 16, 2026	0.69	0.70	0.66	0.67	0.67	-1.47%	295,444
Mar 13, 2026	0.67	0.70	0.66	0.68	0.68	-1.45%	476,537
Mar 12, 2026	0.69	0.70	0.66	0.69	0.69	-	468,460
Mar 11, 2026	0.67	0.71	0.66	0.69	0.69	1.47%	342,434
Mar 10, 2026	0.66	0.70	0.66	0.68	0.68	-1.45%	345,285
Mar 9, 2026	0.71	0.71	0.68	0.69	0.69	-2.82%	478,628
Mar 6, 2026	0.69	0.71	0.69	0.71	0.71	4.41%	521,678
Mar 5, 2026	0.65	0.69	0.65	0.68	0.68	3.03%	562,160
Mar 4, 2026	0.64	0.67	0.64	0.66	0.66	-1.49%	706,691
Mar 2, 2026	0.68	0.69	0.67	0.67	0.67	-4.29%	643,424
Feb 27, 2026	0.70	0.70	0.68	0.70	0.70	-1.41%	465,692
Feb 26, 2026	0.70	0.76	0.70	0.71	0.71	-2.74%	1,316,300
Feb 25, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	328,120
Feb 24, 2026	0.76	0.76	0.76	0.76	0.76	-5.00%	253,437
Feb 23, 2026	0.80	0.80	0.80	0.80	0.80	-4.76%	277,376
Feb 20, 2026	0.92	0.92	0.84	0.84	0.84	-4.55%	912,999
Feb 19, 2026	0.88	0.88	0.88	0.88	0.88	4.76%	830,064
Feb 18, 2026	0.84	0.84	0.84	0.84	0.84	5.00%	390,158