Premier Capital Services Limited (BOM:511016)
India · Delayed Price · Currency is INR 9.00
0.00 (0.00%)
At close: Jan 16, 2026
Premier Capital Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 8.66 | 9.09 | 8.66 | 9.00 | 9.00 | 3.93% | 2,011 |
| Jan 14, 2026 | 8.25 | 8.66 | 8.25 | 8.66 | 8.66 | 4.97% | 53 |
| Jan 13, 2026 | 8.14 | 8.72 | 8.14 | 8.25 | 8.25 | -0.72% | 1,880 |
| Jan 12, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -4.92% | 2,130 |
| Nov 17, 2025 | 9.19 | 9.19 | 8.74 | 8.74 | 8.74 | -4.90% | 5,090 |
| Nov 10, 2025 | 8.76 | 9.19 | 8.76 | 9.19 | 9.19 | 4.91% | 2,755 |
| Nov 3, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 5,658 |
| Oct 27, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 4,548 |
| Oct 20, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 3,968 |
| Oct 13, 2025 | 8.18 | 8.76 | 8.18 | 8.76 | 8.76 | 4.91% | 10,432 |
| Oct 6, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 2,428 |
| Sep 29, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 3,295 |
| Sep 22, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 164 |
| Sep 15, 2025 | 7.95 | 8.35 | 7.95 | 8.35 | 8.35 | - | 13,617 |
| Sep 8, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 3,192 |
| Sep 1, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 1,332 |
| Aug 25, 2025 | 8.78 | 8.78 | 8.35 | 8.35 | 8.35 | -4.90% | 38,689 |
| Aug 18, 2025 | 8.69 | 9.14 | 8.28 | 8.78 | 8.78 | 0.80% | 4,669 |
| Aug 12, 2025 | 9.59 | 9.59 | 8.69 | 8.71 | 8.71 | -4.70% | 14,250 |
| Aug 11, 2025 | 9.14 | 9.14 | 8.30 | 9.14 | 9.14 | 4.94% | 37,286 |
| Aug 4, 2025 | 8.71 | 8.71 | 7.90 | 8.71 | 8.71 | 4.94% | 18,060 |
| Jul 28, 2025 | 7.91 | 8.30 | 7.54 | 8.30 | 8.30 | 4.93% | 37,367 |