Skip to main content
logo
Premier Capital Services Limited (BOM:511016)
India flag India · Delayed Price · Currency is INR
8.74
-0.45 (-4.90%)
At close: Nov 17, 2025

Premier Capital Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 20259.199.198.748.748.74-4.90%5,090
Nov 10, 20258.769.198.769.199.194.91%2,755
Nov 3, 20258.768.768.768.768.76-5,658
Oct 27, 20258.768.768.768.768.76-4,548
Oct 20, 20258.768.768.768.768.76-3,968
Oct 13, 20258.188.768.188.768.764.91%10,432
Oct 6, 20258.358.358.358.358.35-2,428
Sep 29, 20258.358.358.358.358.35-3,295
Sep 22, 20258.358.358.358.358.35-164
Sep 15, 20257.958.357.958.358.35-13,617
Sep 8, 20258.358.358.358.358.35-3,192
Sep 1, 20258.358.358.358.358.35-1,332
Aug 25, 20258.788.788.358.358.35-4.90%38,689
Aug 18, 20258.699.148.288.788.780.80%4,669
Aug 12, 20259.599.598.698.718.71-4.70%14,250
Aug 11, 20259.149.148.309.149.144.94%37,286
Aug 4, 20258.718.717.908.718.714.94%18,060
Jul 28, 20257.918.307.548.308.304.93%37,367
Jul 21, 20257.917.917.917.917.91-4.93%24,998
Jul 14, 20259.189.188.328.328.32-4.91%41,157
Jul 7, 20258.758.758.758.758.75-9,846
Jun 30, 20258.758.758.758.758.75-1,548
Jun 23, 20258.758.758.758.758.75-7,330
Jun 16, 20258.758.758.758.758.75-11,275
Jun 9, 20258.758.758.758.758.754.92%12,599
Jun 2, 20258.348.348.348.348.34-8,475
May 26, 20258.348.348.348.348.34-1,391