Premier Capital Services Limited (BOM:511016)
India · Delayed Price · Currency is INR 7.79
-0.41 (-5.00%)
At close: Apr 15, 2026
Premier Capital Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 8.63 | 8.63 | 8.20 | 8.20 | 8.20 | -4.98% | 2,264 |
| Apr 10, 2026 | 8.64 | 8.65 | 8.63 | 8.63 | 8.63 | -0.12% | 3,022 |
| Apr 7, 2026 | 8.23 | 8.64 | 8.19 | 8.64 | 8.64 | 4.98% | 1,639 |
| Apr 1, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -4.97% | 300 |
| Feb 2, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -3.78% | 100 |
| Jan 16, 2026 | 8.66 | 9.09 | 8.66 | 9.00 | 9.00 | 3.93% | 2,011 |
| Jan 14, 2026 | 8.25 | 8.66 | 8.25 | 8.66 | 8.66 | 4.97% | 53 |
| Jan 13, 2026 | 8.14 | 8.72 | 8.14 | 8.25 | 8.25 | -0.72% | 1,880 |
| Jan 12, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -4.92% | 2,130 |
| Nov 17, 2025 | 9.19 | 9.19 | 8.74 | 8.74 | 8.74 | -4.90% | 5,090 |
| Nov 10, 2025 | 8.76 | 9.19 | 8.76 | 9.19 | 9.19 | 4.91% | 2,755 |
| Nov 3, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 5,658 |
| Oct 27, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 4,548 |
| Oct 20, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - | 3,968 |