Skip to main content
logo
Aeroflex Enterprises Limited (BOM:511076)
India flag India · Delayed Price · Currency is INR
141.20
-1.70 (-1.19%)
At close: Sep 4, 2026

Aeroflex Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026143.40145.20140.25141.20141.20-1.19%46,443
Sep 3, 2026140.75147.00140.70142.90142.901.74%40,174
Sep 2, 2026143.85143.90139.45140.45140.45-2.23%43,736
Sep 1, 2026138.40148.75137.65143.65143.654.55%78,235
Aug 31, 2026146.45148.15136.15137.80137.40-5.87%90,172
Aug 28, 2026145.20147.45143.70146.40145.982.63%40,798
Aug 27, 2026145.70147.00141.20142.65142.24-0.66%55,469
Aug 26, 2026141.50144.45140.65143.60143.182.06%43,004
Aug 25, 2026138.10141.60136.00140.70140.291.01%56,236
Aug 24, 2026142.00144.00138.20139.30138.90-0.82%144,878
Aug 21, 2026132.75141.60132.20140.45140.047.71%148,050
Aug 20, 2026132.95133.05128.50130.40130.020.46%17,387
Aug 19, 2026132.55132.55128.15129.80129.42-0.69%32,005
Aug 18, 2026125.50133.35122.40130.70130.323.77%78,026
Aug 17, 2026129.00131.00125.30125.95125.58-1.64%14,978
Aug 14, 2026126.75129.55121.45128.05127.682.44%27,885
Aug 13, 2026131.00131.05124.65125.00124.64-3.36%38,146
Aug 12, 2026132.50134.75127.00129.35128.970.12%52,493
Aug 11, 2026127.55131.25122.90129.20128.821.73%20,973
Aug 10, 2026130.65131.55126.20127.00126.630.51%14,466
Aug 7, 2026131.90131.90125.85126.35125.98-3.03%15,223
Aug 6, 2026132.00134.05128.30130.30129.92-1.33%23,412
Aug 5, 2026134.80135.90129.60132.05131.67-0.45%39,651
Aug 4, 2026125.00133.60122.90132.65132.267.76%99,827
Aug 3, 2026120.35124.00120.35123.10122.742.97%42,596
Jul 31, 2026120.50122.35118.55119.55119.200.21%14,526
Jul 30, 2026123.90123.90118.50119.30118.95-2.01%12,973
Jul 29, 2026121.20125.00121.20121.75121.400.50%39,671
Jul 28, 2026124.00128.30118.95121.15120.80-0.94%84,297
Jul 27, 2026128.05130.60121.35122.30121.94-4.12%41,211
Jul 24, 2026124.95129.05120.30127.55127.183.28%84,929
Jul 23, 2026117.90128.25116.10123.50123.146.01%132,149
Jul 22, 2026118.85119.75116.20116.50116.16-2.59%21,040
Jul 21, 2026120.40122.00117.90119.60119.25-0.83%24,949
Jul 20, 2026117.35122.40117.05120.60120.252.51%24,791
Jul 17, 2026122.05122.05115.50117.65117.31-1.51%28,749
Jul 16, 2026122.00122.15118.35119.45119.10-0.83%17,388
Jul 15, 2026121.25123.15119.55120.45120.10-0.62%33,240
Jul 14, 2026120.55124.75117.90121.20120.850.21%29,936
Jul 13, 2026123.20124.10120.30120.95120.60-3.01%28,564
Jul 10, 2026120.00125.55119.50124.70124.343.92%38,996
Jul 9, 2026116.40123.00116.40120.00119.652.74%53,968
Jul 8, 2026120.45125.70115.25116.80116.46-4.07%208,029
Jul 7, 2026130.00132.00118.00121.75121.40-6.99%164,417
Jul 6, 2026132.15136.25129.95130.90130.52-67,529
Jul 3, 2026137.95138.00128.20130.90130.52-4.31%112,374
Jul 2, 2026140.95143.55135.40136.80136.40-2.15%92,133
Jul 1, 2026142.90142.90139.00139.80139.39-0.96%56,828
Jun 30, 2026143.67144.50139.25141.15140.74-0.77%87,387
Jun 29, 2026142.18143.87136.50142.25141.843.54%194,217