BOM:511110 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.50	15.50	12.50	13.13	13.13	-11.16%	9,386
Mar 25, 2026	15.00	15.50	14.55	14.78	14.78	-0.74%	1,964
Mar 24, 2026	14.51	15.00	14.25	14.89	14.89	2.62%	2,778
Mar 23, 2026	15.26	15.50	14.50	14.51	14.51	-3.65%	6,145
Mar 20, 2026	16.26	16.26	15.01	15.06	15.06	-8.17%	5,102
Mar 19, 2026	16.50	17.50	16.25	16.40	16.40	-0.43%	4,362
Mar 18, 2026	16.00	16.50	15.70	16.47	16.47	3.13%	13,342
Mar 17, 2026	16.75	16.88	15.51	15.97	15.97	-7.69%	1,037
Mar 16, 2026	16.00	18.99	15.05	17.30	17.30	3.41%	1,667
Mar 13, 2026	15.42	16.98	15.42	16.73	16.73	8.01%	1,096
Mar 12, 2026	16.00	16.08	15.49	15.49	15.49	-5.32%	6,830
Mar 11, 2026	17.75	17.75	15.10	16.36	16.36	-4.72%	27,751
Mar 10, 2026	16.50	18.50	15.76	17.17	17.17	7.38%	2,619
Mar 9, 2026	16.10	17.50	15.70	15.99	15.99	-5.50%	5,915
Mar 6, 2026	16.49	18.75	15.74	16.92	16.92	4.96%	25,470
Mar 5, 2026	16.00	16.49	15.51	16.12	16.12	2.09%	2,389
Mar 4, 2026	15.85	15.90	14.25	15.79	15.79	-1.25%	5,152
Mar 2, 2026	19.25	19.25	15.99	15.99	15.99	-19.97%	31,906
Feb 27, 2026	19.25	19.98	19.00	19.98	19.98	5.60%	116
Feb 26, 2026	20.00	20.00	17.60	18.92	18.92	-5.92%	5,017
Feb 25, 2026	20.25	20.50	18.00	20.11	20.11	0.55%	1,126
Feb 24, 2026	20.25	21.00	19.75	20.00	20.00	-1.19%	627
Feb 23, 2026	20.00	20.25	19.50	20.24	20.24	1.20%	8,134
Feb 20, 2026	20.50	20.50	19.75	20.00	20.00	0.76%	64
Feb 19, 2026	20.00	20.00	19.51	19.85	19.85	-2.22%	709
Feb 18, 2026	20.50	20.50	20.30	20.30	20.30	-0.49%	2
Feb 17, 2026	20.75	20.75	20.00	20.40	20.40	0.15%	664
Feb 16, 2026	27.85	27.85	20.00	20.37	20.37	-16.24%	43,278
Feb 13, 2026	23.00	24.75	19.05	24.32	24.32	15.86%	6,920
Feb 12, 2026	21.00	21.49	20.75	20.99	20.99	-0.05%	164
Feb 11, 2026	19.75	22.75	19.50	21.00	21.00	5.63%	6,558
Feb 10, 2026	20.50	20.50	19.75	19.88	19.88	-7.53%	621
Feb 9, 2026	19.25	21.50	18.50	21.50	21.50	11.69%	1,603
Feb 6, 2026	19.00	20.00	18.25	19.25	19.25	-	1,049
Feb 5, 2026	19.75	19.75	18.50	19.25	19.25	-0.26%	211
Feb 4, 2026	19.00	19.49	18.51	19.30	19.30	0.89%	384
Feb 3, 2026	18.50	19.50	15.30	19.13	19.13	3.29%	13,551
Feb 2, 2026	19.50	19.50	18.30	18.52	18.52	-6.13%	761
Feb 1, 2026	19.25	20.00	18.99	19.73	19.73	5.23%	1,662
Jan 30, 2026	19.71	19.71	18.51	18.75	18.75	-4.87%	887
Jan 29, 2026	20.00	20.00	19.01	19.71	19.71	-0.71%	1,065
Jan 28, 2026	20.50	20.50	18.50	19.85	19.85	1.22%	1,276
Jan 27, 2026	22.00	22.00	19.51	19.61	19.61	-3.49%	2,304
Jan 23, 2026	19.00	21.47	19.00	20.32	20.32	8.49%	4,271
Jan 22, 2026	21.25	21.50	17.50	18.73	18.73	-10.81%	5,741
Jan 21, 2026	22.00	22.00	21.00	21.00	21.00	-6.42%	1,047
Jan 20, 2026	22.50	23.50	21.50	22.44	22.44	-0.27%	464
Jan 19, 2026	22.75	22.75	22.50	22.50	22.50	-1.10%	38
Jan 16, 2026	22.50	23.00	22.25	22.75	22.75	0.44%	353
Jan 14, 2026	22.00	22.99	22.00	22.65	22.65	0.71%	225