Skip to main content
logo
V. B. Desai Financial Services Limited (BOM:511110)
India flag India · Delayed Price · Currency is INR
17.49
-0.26 (-1.46%)
At close: Jul 13, 2026

BOM:511110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202617.4917.4917.4917.4917.49-1.46%2,001
Jul 10, 202617.7517.7517.7517.7517.7510.59%2,160
Jul 9, 202616.0516.0516.0516.0516.05-8.29%50
Jul 8, 202617.2417.5017.2417.5017.50-1.07%526
Jul 7, 202617.6917.6917.6917.6917.69-100
Jul 6, 202616.2517.6916.0017.6917.694.06%1,201
Jul 3, 202617.0017.0017.0017.0017.003.03%800
Jul 2, 202616.0116.5015.0516.5016.505.63%1,040
Jul 1, 202615.6215.6215.6215.6215.62-12.25%100
Jun 30, 202617.8017.8017.8017.8017.80-2,700
Jun 25, 202617.8817.8817.5017.8017.80-2,009
Jun 24, 202617.8017.8017.8017.8017.808.47%1
Jun 23, 202615.0116.4115.0116.4116.41-0.24%3
Jun 19, 202614.0117.9014.0116.4516.45-0.30%159
Jun 18, 202616.5116.5116.5016.5016.50-626
Jun 17, 202616.5016.5016.5016.5016.50-1
Jun 16, 202615.6116.5015.6116.5016.506.45%300
Jun 15, 202615.5015.5015.5015.5015.50-8.82%1
Jun 11, 202617.5017.5015.2517.0017.00-2.86%19
Jun 8, 202617.5017.5017.5017.5017.50-30
Jun 5, 202617.9917.9917.5017.5017.503.18%162
Jun 4, 202616.9916.9916.9616.9616.965.02%175
Jun 3, 202616.1516.1516.1516.1516.15-9.98%100
Jun 1, 202616.0117.9416.0117.9417.946.91%122
May 29, 202616.7416.7916.7416.7816.789.89%6,399
May 27, 202615.2517.4515.2515.2715.27-7.45%996
May 26, 202615.5816.9015.5816.5016.50-2.37%1,554
May 25, 202616.9016.9016.9016.9016.90-0.06%854
May 22, 202616.8816.9116.8816.9116.910.18%3,540
May 21, 202616.0117.0016.0116.8816.88-4.69%10,275
May 19, 202617.7117.7117.7117.7117.713.87%2
May 15, 202617.0517.0517.0517.0517.05-2.57%10
May 14, 202617.5017.5017.5017.5017.50-0.68%1
May 13, 202616.4017.6216.4017.6217.627.44%310
May 12, 202617.2717.2716.4016.4016.40-5.15%301
May 11, 202616.0417.2916.0217.2917.29-1.93%2,247
May 8, 202616.0717.6316.0717.6317.63-321
May 7, 202616.0117.6316.0117.6317.63-121
May 6, 202617.0017.6317.0017.6317.63-0.11%155
May 5, 202616.0217.6516.0217.6517.65-0.56%225
May 4, 202616.0017.7516.0017.7517.757.58%1,781
Apr 30, 202615.1516.5015.1516.5016.50-165
Apr 29, 202615.7816.5015.7816.5016.50-148
Apr 28, 202616.5016.5916.5016.5016.500.06%1,193
Apr 27, 202616.5816.5815.2516.4916.49-0.60%318
Apr 24, 202616.5118.6016.4016.5916.59-2.98%12,120
Apr 21, 202617.2017.2017.1017.1017.10-2.84%377
Apr 20, 202616.0117.6016.0117.6017.603.29%64
Apr 17, 202617.0117.0417.0117.0417.04-1.50%1,284
Apr 16, 202617.3017.3017.3017.3017.30-1