BOM:511110 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	20.10	20.10	20.10	20.10	20.10	4.80%	1,000
Oct 16, 2026	18.32	19.18	18.32	19.18	19.18	4.69%	814
Oct 15, 2026	18.32	18.32	18.32	18.32	18.32	4.99%	920
Oct 14, 2026	17.45	17.45	17.45	17.45	17.45	-	36
Oct 13, 2026	17.45	17.45	17.45	17.45	17.45	-4.90%	525
Oct 12, 2026	18.36	18.36	18.35	18.35	18.35	-0.05%	330
Oct 9, 2026	16.68	18.36	16.68	18.36	18.36	4.91%	1,380
Oct 8, 2026	17.50	17.50	17.50	17.50	17.50	-2.78%	200
Oct 6, 2026	18.25	18.25	18.00	18.00	18.00	3.45%	2
Oct 5, 2026	17.40	17.40	17.40	17.40	17.40	-	464
Oct 1, 2026	17.40	17.40	17.40	17.40	17.40	-4.92%	408
Sep 30, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%	20
Sep 28, 2026	16.96	18.40	16.96	18.40	18.40	3.08%	300
Sep 25, 2026	17.85	17.85	17.85	17.85	17.85	5.00%	1
Sep 24, 2026	16.90	17.69	16.90	17.00	17.00	0.59%	105
Sep 23, 2026	17.45	17.45	16.90	16.90	16.90	-	4
Sep 22, 2026	16.04	16.90	16.04	16.90	16.90	4.77%	668
Sep 21, 2026	16.40	16.89	16.13	16.13	16.13	-4.95%	3,658
Sep 18, 2026	16.97	16.97	16.97	16.97	16.97	-4.98%	1,437
Sep 17, 2026	18.71	18.71	17.86	17.86	17.86	-5.00%	1,690
Sep 16, 2026	17.08	18.80	17.08	18.80	18.80	4.62%	1,648
Sep 15, 2026	17.97	18.01	17.97	17.97	17.97	-4.97%	2,396
Sep 10, 2026	19.00	19.00	18.91	18.91	18.91	-2.53%	16
Sep 7, 2026	18.00	19.40	18.00	19.40	19.40	3.19%	281
Sep 4, 2026	18.80	18.80	18.80	18.80	18.80	4.68%	50
Sep 3, 2026	17.96	17.96	17.96	17.96	17.96	-4.97%	291
Sep 2, 2026	19.40	19.40	18.90	18.90	18.90	-0.53%	62
Sep 1, 2026	19.00	19.00	19.00	19.00	19.00	-4.95%	2,070
Aug 31, 2026	19.99	19.99	19.99	19.99	19.99	3.04%	21
Aug 28, 2026	19.90	19.90	18.43	19.40	19.40	-	2,942
Aug 26, 2026	19.45	19.45	19.40	19.40	19.40	-2.46%	26
Aug 25, 2026	19.98	19.98	19.89	19.89	19.89	3.22%	26
Aug 21, 2026	19.78	19.78	19.27	19.27	19.27	1.85%	2
Aug 20, 2026	19.65	19.65	17.83	18.92	18.92	0.85%	106
Aug 19, 2026	18.76	18.76	18.76	18.76	18.76	1.41%	1
Aug 18, 2026	18.50	18.50	18.50	18.50	18.50	4.34%	5
Aug 17, 2026	16.85	17.73	16.85	17.73	17.73	-	1,131
Aug 14, 2026	17.73	17.73	17.73	17.73	17.73	-4.98%	2,330
Aug 13, 2026	18.66	18.66	18.66	18.66	18.66	0.48%	48
Aug 12, 2026	17.53	18.57	17.53	18.57	18.57	0.65%	230
Aug 11, 2026	17.79	18.45	17.79	18.45	18.45	-1.44%	216
Aug 10, 2026	18.72	18.72	18.72	18.72	18.72	-4.97%	549
Aug 7, 2026	18.05	19.70	18.04	19.70	19.70	3.79%	594
Aug 6, 2026	17.90	18.98	17.90	18.98	18.98	-	1,850
Aug 5, 2026	19.01	19.02	18.98	18.98	18.98	-5.10%	845
Aug 4, 2026	20.00	20.00	20.00	20.00	20.00	-	1,052
Aug 3, 2026	17.50	20.00	17.50	20.00	20.00	-	101
Jul 31, 2026	17.50	20.00	17.50	20.00	20.00	14.42%	1,003
Jul 29, 2026	17.00	17.50	17.00	17.48	17.48	2.82%	1,799
Jul 28, 2026	16.01	17.00	16.01	17.00	17.00	-5.56%	1,267