The First Custodian Fund (India) Ltd. (BOM:511122)
India · Delayed Price · Currency is INR 62.50
-0.24 (-0.38%)
At close: Sep 11, 2026
BOM:511122 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 62.49 | 62.50 | 62.49 | 62.50 | 62.50 | -0.38% | 7 |
| Sep 10, 2026 | 60.99 | 62.74 | 60.99 | 62.74 | 62.74 | 2.87% | 7 |
| Sep 9, 2026 | 61.99 | 61.99 | 60.99 | 60.99 | 60.99 | 1.92% | 11 |
| Sep 8, 2026 | 63.00 | 63.00 | 56.71 | 59.84 | 59.84 | -0.63% | 246 |
| Sep 7, 2026 | 56.20 | 68.00 | 56.20 | 60.22 | 60.22 | -2.75% | 292 |
| Sep 4, 2026 | 60.20 | 64.00 | 58.30 | 61.92 | 61.92 | -3.25% | 33 |
| Sep 3, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 1 |
| Sep 2, 2026 | 60.36 | 64.00 | 60.36 | 64.00 | 64.00 | 3.91% | 38 |
| Sep 1, 2026 | 63.99 | 63.99 | 59.20 | 61.59 | 61.59 | -4.50% | 6 |
| Aug 31, 2026 | 59.00 | 64.49 | 59.00 | 64.49 | 64.49 | 9.23% | 267 |
| Aug 28, 2026 | 61.35 | 64.95 | 58.48 | 59.04 | 59.04 | -9.13% | 386 |
| Aug 27, 2026 | 62.35 | 64.97 | 58.65 | 64.97 | 64.97 | -0.02% | 27 |
| Aug 26, 2026 | 64.99 | 64.99 | 60.00 | 64.98 | 64.98 | 3.14% | 71 |
| Aug 25, 2026 | 64.99 | 64.99 | 57.00 | 63.00 | 63.00 | 0.45% | 15 |
| Aug 24, 2026 | 63.98 | 63.98 | 58.50 | 62.72 | 62.72 | -1.97% | 675 |
| Aug 21, 2026 | 63.99 | 63.99 | 59.00 | 63.98 | 63.98 | 7.98% | 31 |
| Aug 20, 2026 | 60.00 | 60.00 | 59.20 | 59.25 | 59.25 | 1.11% | 1,418 |
| Aug 19, 2026 | 57.00 | 59.49 | 54.55 | 58.60 | 58.60 | 1.93% | 772 |
| Aug 18, 2026 | 58.00 | 61.00 | 56.00 | 57.49 | 57.49 | -4.31% | 297 |
| Aug 17, 2026 | 58.00 | 63.49 | 58.00 | 60.08 | 60.08 | 4.05% | 799 |
| Aug 14, 2026 | 58.00 | 60.80 | 56.00 | 57.74 | 57.74 | -3.86% | 712 |
| Aug 13, 2026 | 62.80 | 67.00 | 57.67 | 60.06 | 60.06 | -1.52% | 1,145 |
| Aug 12, 2026 | 66.00 | 66.00 | 59.20 | 60.99 | 60.99 | -6.11% | 189 |
| Aug 11, 2026 | 65.90 | 65.90 | 62.10 | 64.96 | 64.96 | -1.43% | 144 |
| Aug 10, 2026 | 58.00 | 65.90 | 58.00 | 65.90 | 65.90 | 7.31% | 5 |
| Aug 7, 2026 | 60.65 | 63.00 | 58.01 | 61.41 | 61.41 | -4.05% | 1,369 |
| Aug 6, 2026 | 65.90 | 65.90 | 64.00 | 64.00 | 64.00 | 2.19% | 166 |
| Aug 5, 2026 | 66.55 | 66.55 | 60.61 | 62.63 | 62.63 | -2.52% | 58 |
| Aug 4, 2026 | 64.55 | 64.55 | 64.25 | 64.25 | 64.25 | -3.46% | 371 |
| Aug 3, 2026 | 66.58 | 66.58 | 62.00 | 66.55 | 66.55 | -0.05% | 72 |
| Jul 31, 2026 | 66.95 | 66.95 | 62.72 | 66.58 | 66.58 | 0.60% | 246 |
| Jul 30, 2026 | 63.00 | 66.18 | 62.70 | 66.18 | 66.18 | -1.21% | 255 |
| Jul 29, 2026 | 63.95 | 67.28 | 62.35 | 66.99 | 66.99 | -1.46% | 64 |
| Jul 28, 2026 | 68.41 | 68.41 | 62.10 | 67.98 | 67.98 | -1.03% | 303 |
| Jul 27, 2026 | 67.00 | 68.69 | 67.00 | 68.69 | 68.69 | - | 7 |
| Jul 24, 2026 | 68.88 | 68.88 | 65.00 | 68.69 | 68.69 | -0.03% | 437 |
| Jul 23, 2026 | 66.00 | 68.76 | 65.00 | 68.71 | 68.71 | 0.62% | 151 |
| Jul 22, 2026 | 68.40 | 68.40 | 68.29 | 68.29 | 68.29 | -0.74% | 4 |
| Jul 20, 2026 | 67.95 | 68.82 | 67.95 | 68.80 | 68.80 | 1.25% | 18 |
| Jul 17, 2026 | 63.90 | 68.94 | 63.60 | 67.95 | 67.95 | 0.03% | 304 |
| Jul 16, 2026 | 65.40 | 68.87 | 63.00 | 67.93 | 67.93 | -2.26% | 550 |
| Jul 15, 2026 | 69.57 | 69.57 | 69.50 | 69.50 | 69.50 | -0.32% | 18 |
| Jul 14, 2026 | 69.80 | 69.80 | 69.72 | 69.72 | 69.72 | 1.81% | 4 |
| Jul 13, 2026 | 69.00 | 69.00 | 68.06 | 68.48 | 68.48 | 3.77% | 38 |
| Jul 10, 2026 | 67.50 | 67.50 | 60.51 | 65.99 | 65.99 | 4.96% | 84 |
| Jul 9, 2026 | 66.00 | 66.00 | 60.26 | 62.87 | 62.87 | -1.36% | 144 |
| Jul 8, 2026 | 64.15 | 69.26 | 61.26 | 63.74 | 63.74 | -6.35% | 1,690 |
| Jul 7, 2026 | 70.50 | 70.50 | 64.00 | 68.06 | 68.06 | -4.14% | 478 |
| Jul 6, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 10 |
| Jul 1, 2026 | 65.10 | 71.05 | 65.00 | 71.00 | 71.00 | -1.39% | 91 |