Skip to main content
logo
Kamanwala Housing Construction Limited (BOM:511131)
India flag India · Delayed Price · Currency is INR
16.16
-0.06 (-0.37%)
At close: Jun 15, 2026

BOM:511131 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202616.9816.9816.0516.1616.16-0.37%5,507
Jun 12, 202616.9916.9916.0316.2216.22-4.53%4,408
Jun 11, 202617.0017.0016.8016.9916.99-0.06%1,960
Jun 10, 202616.9517.0016.9017.0017.000.77%17,176
Jun 9, 202616.8916.9516.5016.8716.872.18%12,681
Jun 8, 202617.0017.1016.2716.5116.51-2.31%1,142
Jun 5, 202617.3017.4016.9016.9016.90-0.88%3,505
Jun 4, 202617.0017.1216.2017.0517.053.58%25,758
Jun 3, 202617.4117.4716.4116.4616.46-5.02%1,604
Jun 2, 202617.0517.5716.9917.3317.331.94%1,389
Jun 1, 202617.6117.9916.2017.0017.00-8.11%53,046
May 29, 202618.8918.8918.0118.5018.50-1.33%4,809
May 27, 202618.2518.7518.0018.7518.752.12%774
May 26, 202617.8018.5017.5518.3618.363.15%6,258
May 25, 202618.1918.1917.2617.8017.802.77%3,049
May 22, 202618.2018.8015.9917.3217.32-7.48%94,600
May 21, 202618.5018.9918.0018.7218.722.18%10,777
May 20, 202618.2818.4517.5318.3218.320.22%16,995
May 19, 202617.9918.4917.6718.2818.281.56%4,170
May 18, 202618.2518.4917.3318.0018.00-1.42%4,154
May 15, 202618.0018.7318.0018.2618.261.67%2,418
May 14, 202617.9118.9717.3717.9617.96-0.22%13,152
May 13, 202618.1418.9818.0018.0018.00-0.06%3,777
May 12, 202618.8518.9918.0018.0118.01-2.54%5,135
May 11, 202619.0019.0017.2418.4818.480.65%7,123
May 8, 202618.3818.6317.5218.3618.362.00%3,045
May 7, 202618.3918.3917.5118.0018.000.39%724
May 6, 202618.0918.0917.2117.9317.931.01%17,163
May 5, 202617.9918.4717.2117.7517.75-1.06%9,760
May 4, 202617.2117.9417.2117.9417.940.62%5,279
Apr 30, 202617.8517.8516.8017.8317.83-0.28%4,735
Apr 29, 202617.2317.9917.1117.8817.881.13%8,293
Apr 28, 202617.4617.8016.7117.6817.681.90%12,828
Apr 27, 202617.4917.4916.9917.3517.352.12%2,305
Apr 24, 202616.9217.0016.9216.9916.99-0.06%18
Apr 23, 202617.0017.0016.9517.0017.000.59%2,713
Apr 22, 202616.3816.9016.3816.9016.903.17%1,158
Apr 21, 202616.8016.9016.1316.3816.38-2.50%3,533
Apr 20, 202616.7416.9016.2616.8016.800.36%1,879
Apr 17, 202617.0017.0016.0616.7416.743.08%4,365
Apr 16, 202616.4916.8015.9516.2416.24-1.52%6,042
Apr 15, 202616.8016.8015.7116.4916.492.81%5,482
Apr 13, 202616.8016.8015.5516.0416.04-4.98%2,283
Apr 10, 202616.8816.8816.2516.8816.881.87%808
Apr 9, 202616.4516.8016.0516.5716.570.49%7,748
Apr 8, 202616.4516.4916.0016.4916.493.84%28,461
Apr 7, 202616.2516.2515.7615.8815.88-2.58%2,064
Apr 6, 202616.8716.8715.5016.3016.30-3.32%4,386
Apr 2, 202615.9516.8815.7016.8616.867.59%9,501
Apr 1, 202615.8615.8615.5015.6715.672.49%1,117