BOM:511131 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	15.45	15.80	15.00	15.49	15.49	2.24%	402
Jul 24, 2026	15.15	15.15	15.15	15.15	15.15	-2.57%	622
Jul 23, 2026	15.70	15.80	15.55	15.55	15.55	-0.32%	601
Jul 22, 2026	15.65	15.65	15.00	15.60	15.60	-0.32%	4,070
Jul 21, 2026	15.15	15.65	15.15	15.65	15.65	0.26%	349
Jul 20, 2026	16.85	16.85	15.52	15.61	15.61	-1.76%	874
Jul 17, 2026	15.90	15.90	15.10	15.89	15.89	-0.06%	725
Jul 16, 2026	15.20	15.97	15.20	15.90	15.90	2.25%	819
Jul 15, 2026	15.35	15.98	15.00	15.55	15.55	1.63%	6,535
Jul 14, 2026	15.48	15.50	15.00	15.30	15.30	1.93%	8,361
Jul 13, 2026	15.49	15.60	15.00	15.01	15.01	-	3,014
Jul 10, 2026	15.25	15.50	14.80	15.01	15.01	-4.39%	24,551
Jul 9, 2026	15.70	15.70	15.70	15.70	15.70	4.25%	350
Jul 8, 2026	15.28	15.30	15.02	15.06	15.06	-0.99%	1,197
Jul 7, 2026	15.41	15.88	14.99	15.21	15.21	-1.23%	12,840
Jul 6, 2026	15.61	16.00	15.40	15.40	15.40	-1.09%	2,800
Jul 3, 2026	15.50	15.88	15.28	15.57	15.57	1.04%	1,536
Jul 2, 2026	15.29	15.90	15.29	15.41	15.41	-0.58%	401
Jul 1, 2026	15.25	15.94	15.25	15.50	15.50	-3.25%	2,458
Jun 30, 2026	16.10	16.10	16.02	16.02	16.02	-1.42%	101
Jun 29, 2026	15.65	16.25	15.51	16.25	16.25	1.94%	2,714
Jun 25, 2026	16.70	16.70	15.22	15.94	15.94	0.31%	433
Jun 24, 2026	15.85	15.89	15.85	15.89	15.89	2.12%	41
Jun 23, 2026	15.50	16.01	15.00	15.56	15.56	-1.08%	27,506
Jun 22, 2026	15.99	16.00	14.31	15.73	15.73	-3.20%	9,091
Jun 19, 2026	15.70	16.25	15.55	16.25	16.25	1.56%	121
Jun 18, 2026	15.53	16.01	15.49	16.00	16.00	3.03%	6,728
Jun 17, 2026	16.47	16.65	15.00	15.53	15.53	-5.25%	15,125
Jun 16, 2026	16.15	16.67	16.15	16.39	16.39	1.42%	291
Jun 15, 2026	16.98	16.98	16.05	16.16	16.16	-0.37%	5,507
Jun 12, 2026	16.99	16.99	16.03	16.22	16.22	-4.53%	4,408
Jun 11, 2026	17.00	17.00	16.80	16.99	16.99	-0.06%	1,960
Jun 10, 2026	16.95	17.00	16.90	17.00	17.00	0.77%	17,176
Jun 9, 2026	16.89	16.95	16.50	16.87	16.87	2.18%	12,681
Jun 8, 2026	17.00	17.10	16.27	16.51	16.51	-2.31%	1,142
Jun 5, 2026	17.30	17.40	16.90	16.90	16.90	-0.88%	3,505
Jun 4, 2026	17.00	17.12	16.20	17.05	17.05	3.58%	25,758
Jun 3, 2026	17.41	17.47	16.41	16.46	16.46	-5.02%	1,604
Jun 2, 2026	17.05	17.57	16.99	17.33	17.33	1.94%	1,389
Jun 1, 2026	17.61	17.99	16.20	17.00	17.00	-8.11%	53,046
May 29, 2026	18.89	18.89	18.01	18.50	18.50	-1.33%	4,809
May 27, 2026	18.25	18.75	18.00	18.75	18.75	2.12%	774
May 26, 2026	17.80	18.50	17.55	18.36	18.36	3.15%	6,258
May 25, 2026	18.19	18.19	17.26	17.80	17.80	2.77%	3,049
May 22, 2026	18.20	18.80	15.99	17.32	17.32	-7.48%	94,600
May 21, 2026	18.50	18.99	18.00	18.72	18.72	2.18%	10,777
May 20, 2026	18.28	18.45	17.53	18.32	18.32	0.22%	16,995
May 19, 2026	17.99	18.49	17.67	18.28	18.28	1.56%	4,170
May 18, 2026	18.25	18.49	17.33	18.00	18.00	-1.42%	4,154
May 15, 2026	18.00	18.73	18.00	18.26	18.26	1.67%	2,418