Axis Solutions Limited (BOM:511144)
India · Delayed Price · Currency is INR 21.07
+1.00 (4.98%)
At close: Aug 7, 2025
Axis Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 4.98% | 128 |
| Aug 6, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 4.97% | 86 |
| Aug 5, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 5.00% | 10 |
| Aug 4, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 4.96% | 171 |
| Aug 1, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 4.96% | 135 |
| Jul 31, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 4.95% | 899 |