Axis Solutions Limited (BOM:511144)
India · Delayed Price · Currency is INR 147.60
+7.00 (4.98%)
At close: Feb 6, 2026
Axis Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 4.98% | 2,286 |
| Feb 5, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 4.96% | 1,179 |
| Feb 4, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 4.98% | 72 |
| Feb 3, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 4.98% | 1,567 |
| Feb 2, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 4.97% | 2,056 |
| Feb 1, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 5.00% | 126 |
| Jan 27, 2026 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 5.00% | 2,847 |
| Jan 19, 2026 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 5.00% | 2,289 |
| Jan 12, 2026 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 5.00% | 679 |
| Jan 5, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 4.99% | 94 |
| Dec 29, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 5.00% | 373 |
| Dec 22, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 4.99% | 119 |
| Dec 15, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | 5.00% | 118 |
| Dec 8, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 5.00% | 147 |
| Dec 5, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 4.99% | 13 |
| Dec 4, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 4.99% | 254 |
| Dec 3, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 4.99% | 18 |
| Dec 2, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 5.00% | 74 |
| Dec 1, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 4.99% | 26 |
| Nov 24, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 4.99% | 198 |
| Nov 17, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 4.99% | 510 |
| Nov 10, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 4.98% | 887 |
| Nov 3, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 4.98% | 791 |
| Oct 27, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 4.99% | 955 |
| Oct 20, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 4.99% | 96 |
| Oct 10, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 5.00% | 38 |
| Oct 9, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 4.99% | 97 |
| Oct 8, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 4.98% | 64 |
| Oct 7, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 4.97% | 207 |
| Oct 6, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 4.99% | 66 |
| Oct 3, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 4.99% | 906 |
| Oct 1, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 4.99% | 469 |
| Sep 29, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 5.00% | 623 |
| Sep 22, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 5.00% | 526 |
| Sep 15, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.70 | 4.99% | 155 |
| Sep 8, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.38 | 4.96% | 630 |
| Sep 1, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.14 | 4.96% | 240 |
| Aug 25, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 23.95 | 5.00% | 57 |
| Aug 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 22.81 | 4.97% | 70 |
| Aug 11, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 21.73 | 4.98% | 86 |
| Aug 7, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 20.70 | 4.98% | 128 |
| Aug 6, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.71 | 4.97% | 86 |