Axis Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	602.60	602.60	602.60	602.60	602.00	2.00%	1,501
Sep 9, 2026	590.75	590.80	590.75	590.80	590.21	1.99%	762
Sep 8, 2026	579.25	579.25	579.25	579.25	578.67	2.00%	977
Sep 7, 2026	567.25	567.90	567.25	567.90	567.33	1.99%	1,882
Sep 4, 2026	556.80	556.80	556.80	556.80	556.25	2.00%	2,195
Sep 3, 2026	524.50	545.90	524.50	545.90	545.36	2.00%	23,344
Sep 2, 2026	535.20	535.20	535.20	535.20	534.67	-2.00%	7,985
Sep 1, 2026	546.10	546.10	546.10	546.10	545.56	-1.99%	2,054
Aug 31, 2026	557.20	557.20	557.20	557.20	556.65	-2.00%	1,963
Aug 28, 2026	568.55	568.55	568.55	568.55	567.98	-2.00%	586
Aug 27, 2026	580.15	580.15	580.15	580.15	579.57	-1.99%	994
Aug 26, 2026	591.95	591.95	591.95	591.95	591.36	-2.00%	1,800
Aug 25, 2026	604.00	604.00	604.00	604.00	603.40	-2.00%	284
Aug 24, 2026	616.30	616.30	616.30	616.30	615.69	-2.00%	545
Aug 21, 2026	628.85	628.85	628.85	628.85	628.22	-1.99%	1,490
Aug 20, 2026	667.75	667.75	641.65	641.65	641.01	-1.99%	24,699
Aug 19, 2026	654.70	654.70	636.05	654.70	654.05	5.00%	31,799
Aug 18, 2026	618.00	623.55	599.80	623.55	622.93	4.99%	23,612
Aug 17, 2026	593.90	593.90	593.90	593.90	593.31	4.99%	30,965
Aug 14, 2026	555.00	565.65	555.00	565.65	565.09	4.99%	10,326
Aug 13, 2026	538.75	538.75	537.15	538.75	538.21	5.00%	14,992
Aug 12, 2026	513.00	513.10	513.00	513.10	512.59	4.99%	10,578
Aug 11, 2026	488.70	488.70	475.00	488.70	488.21	5.00%	6,754
Aug 10, 2026	465.45	465.45	444.00	465.45	464.99	5.00%	22,889
Aug 7, 2026	443.30	443.30	423.00	443.30	442.86	5.00%	18,160
Aug 6, 2026	408.00	423.90	385.00	422.20	421.78	4.30%	22,168
Aug 5, 2026	404.80	404.80	366.30	404.80	404.40	4.99%	41,482
Aug 4, 2026	385.55	385.55	385.55	385.55	385.17	5.00%	2,900
Aug 3, 2026	367.20	367.20	367.20	367.20	366.83	4.99%	8,859
Jul 27, 2026	330.05	353.00	330.05	349.75	349.40	4.01%	5,893
Jul 20, 2026	320.25	336.25	305.50	336.25	335.92	5.00%	6,439
Jul 13, 2026	304.00	320.25	291.00	320.25	319.93	5.00%	12,116
Jul 6, 2026	308.90	312.00	293.20	305.00	304.70	-1.17%	11,123
Jun 29, 2026	307.50	315.00	306.90	308.60	308.29	-4.47%	5,054
Jun 22, 2026	321.00	335.00	320.15	323.05	322.73	-4.13%	12,393
Jun 15, 2026	320.10	350.00	319.85	336.95	336.61	0.09%	30,816
Jun 8, 2026	336.65	336.65	304.65	336.65	336.31	4.99%	90,262
Jun 5, 2026	320.65	320.65	320.65	320.65	320.33	4.99%	10,704
Jun 4, 2026	305.40	305.40	305.40	305.40	305.10	4.98%	7,181
Jun 3, 2026	290.90	290.90	290.90	290.90	290.61	5.00%	5,167
Jun 2, 2026	277.05	277.05	277.05	277.05	276.77	4.98%	6,595
Jun 1, 2026	263.90	263.90	263.90	263.90	263.64	4.99%	10,998
May 25, 2026	251.35	251.35	227.50	251.35	251.10	4.99%	27,656
May 18, 2026	239.40	239.40	239.40	239.40	239.16	-5.00%	1,084
May 11, 2026	252.00	252.00	252.00	252.00	251.75	-5.00%	234
May 4, 2026	265.25	265.25	265.25	265.25	264.99	-5.00%	559
Apr 27, 2026	300.00	305.00	277.15	279.20	278.92	-4.29%	10,912
Apr 20, 2026	291.60	291.70	280.00	291.70	291.41	4.98%	19,381
Apr 13, 2026	251.45	277.85	251.45	277.85	277.57	4.99%	14,642
Apr 8, 2026	264.65	264.65	264.65	264.65	264.39	5.00%	5,370