Axis Solutions Limited (BOM:511144)
India · Delayed Price · Currency is INR 336.95
0.00 (0.00%)
At close: Jun 15, 2026
Axis Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 320.10 | 350.00 | 319.85 | 336.95 | 336.95 | 0.09% | 30,816 |
| Jun 8, 2026 | 336.65 | 336.65 | 304.65 | 336.65 | 336.65 | 4.99% | 90,262 |
| Jun 5, 2026 | 320.65 | 320.65 | 320.65 | 320.65 | 320.65 | 4.99% | 10,704 |
| Jun 4, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | 4.98% | 7,181 |
| Jun 3, 2026 | 290.90 | 290.90 | 290.90 | 290.90 | 290.90 | 5.00% | 5,167 |
| Jun 2, 2026 | 277.05 | 277.05 | 277.05 | 277.05 | 277.05 | 4.98% | 6,595 |
| Jun 1, 2026 | 263.90 | 263.90 | 263.90 | 263.90 | 263.90 | 4.99% | 10,998 |
| May 25, 2026 | 251.35 | 251.35 | 227.50 | 251.35 | 251.35 | 4.99% | 27,656 |
| May 18, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | -5.00% | 1,084 |
| May 11, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -5.00% | 234 |
| May 4, 2026 | 265.25 | 265.25 | 265.25 | 265.25 | 265.25 | -5.00% | 559 |
| Apr 27, 2026 | 300.00 | 305.00 | 277.15 | 279.20 | 279.20 | -4.29% | 10,912 |
| Apr 20, 2026 | 291.60 | 291.70 | 280.00 | 291.70 | 291.70 | 4.98% | 19,381 |
| Apr 13, 2026 | 251.45 | 277.85 | 251.45 | 277.85 | 277.85 | 4.99% | 14,642 |
| Apr 8, 2026 | 264.65 | 264.65 | 264.65 | 264.65 | 264.65 | 5.00% | 5,370 |
| Apr 7, 2026 | 252.05 | 252.05 | 252.05 | 252.05 | 252.05 | 5.00% | 1,588 |
| Apr 6, 2026 | 240.05 | 240.05 | 240.05 | 240.05 | 240.05 | 4.99% | 4,169 |
| Apr 2, 2026 | 228.65 | 228.65 | 228.65 | 228.65 | 228.65 | 4.98% | 2,092 |
| Apr 1, 2026 | 217.80 | 217.80 | 217.80 | 217.80 | 217.80 | 4.99% | 3,287 |
| Mar 30, 2026 | 207.45 | 207.45 | 207.45 | 207.45 | 207.45 | 4.98% | 16,816 |
| Mar 23, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | 4.99% | 5,987 |
| Mar 16, 2026 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | 4.99% | 5,014 |
| Mar 9, 2026 | 179.25 | 179.25 | 179.25 | 179.25 | 179.25 | 4.98% | 3,769 |
| Mar 2, 2026 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | 4.98% | 13,550 |
| Feb 23, 2026 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | 4.97% | 3,816 |
| Feb 16, 2026 | 147.60 | 154.95 | 147.60 | 154.95 | 154.95 | 4.98% | 3,012 |
| Feb 6, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 4.98% | 2,286 |
| Feb 5, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 4.96% | 1,179 |
| Feb 4, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 4.98% | 72 |
| Feb 3, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 4.98% | 1,567 |
| Feb 2, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 4.97% | 2,056 |
| Feb 1, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 5.00% | 126 |
| Jan 27, 2026 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 5.00% | 2,847 |
| Jan 19, 2026 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 5.00% | 2,289 |
| Jan 12, 2026 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 5.00% | 679 |
| Jan 5, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 4.99% | 94 |
| Dec 29, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 5.00% | 373 |
| Dec 22, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 4.99% | 119 |