WSFx Global Pay Limited (BOM:511147)
India · Delayed Price · Currency is INR 57.82
-1.78 (-2.99%)
At close: Jan 20, 2026
WSFx Global Pay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 58.98 | 58.98 | 56.15 | 57.18 | 57.18 | -1.07% | 1,022 |
| Jan 22, 2026 | 57.00 | 58.85 | 55.04 | 57.80 | 57.80 | -0.29% | 1,188 |
| Jan 21, 2026 | 59.30 | 59.30 | 56.00 | 57.97 | 57.97 | 0.26% | 3,890 |
| Jan 20, 2026 | 60.80 | 60.80 | 57.35 | 57.82 | 57.82 | -2.99% | 923 |
| Jan 19, 2026 | 60.70 | 60.70 | 59.00 | 59.60 | 59.60 | 0.52% | 280 |
| Jan 16, 2026 | 60.98 | 60.98 | 59.03 | 59.29 | 59.29 | -2.77% | 1,702 |
| Jan 14, 2026 | 62.80 | 62.80 | 59.70 | 60.98 | 60.98 | -1.49% | 1,786 |
| Jan 13, 2026 | 61.80 | 61.90 | 59.10 | 61.90 | 61.90 | 0.98% | 645 |
| Jan 12, 2026 | 60.60 | 61.80 | 58.81 | 61.30 | 61.30 | -1.95% | 1,041 |
| Jan 9, 2026 | 62.75 | 63.00 | 59.60 | 62.52 | 62.52 | 1.71% | 8,035 |
| Jan 8, 2026 | 59.30 | 62.00 | 59.30 | 61.47 | 61.47 | 2.66% | 3,650 |
| Jan 7, 2026 | 59.95 | 60.70 | 59.00 | 59.88 | 59.88 | -0.12% | 464 |
| Jan 6, 2026 | 58.50 | 60.47 | 58.50 | 59.95 | 59.95 | 2.97% | 498 |
| Jan 5, 2026 | 60.96 | 60.96 | 58.21 | 58.22 | 58.22 | -4.49% | 2,948 |
| Jan 2, 2026 | 59.00 | 62.00 | 59.00 | 60.96 | 60.96 | 0.94% | 700 |
| Jan 1, 2026 | 61.64 | 61.65 | 60.00 | 60.39 | 60.39 | - | 950 |
| Dec 31, 2025 | 61.70 | 61.70 | 59.32 | 60.39 | 60.39 | -2.04% | 1,300 |
| Dec 30, 2025 | 59.20 | 62.50 | 59.05 | 61.65 | 61.65 | 2.72% | 697 |
| Dec 29, 2025 | 62.51 | 62.51 | 59.02 | 60.02 | 60.02 | -0.53% | 1,215 |
| Dec 26, 2025 | 62.00 | 62.00 | 60.00 | 60.34 | 60.34 | -2.60% | 5,095 |
| Dec 24, 2025 | 61.24 | 62.50 | 60.25 | 61.95 | 61.95 | 3.15% | 3,863 |
| Dec 23, 2025 | 61.45 | 61.45 | 59.15 | 60.06 | 60.06 | -1.56% | 3,527 |
| Dec 22, 2025 | 60.55 | 62.67 | 60.50 | 61.01 | 61.01 | 0.89% | 2,018 |
| Dec 19, 2025 | 62.22 | 62.22 | 60.15 | 60.47 | 60.47 | -0.87% | 1,921 |
| Dec 18, 2025 | 62.88 | 62.88 | 59.60 | 61.00 | 61.00 | -0.93% | 4,129 |
| Dec 17, 2025 | 61.85 | 63.00 | 60.62 | 61.57 | 61.57 | 0.93% | 2,789 |
| Dec 16, 2025 | 61.00 | 61.25 | 59.51 | 61.00 | 61.00 | 0.20% | 562 |
| Dec 15, 2025 | 59.85 | 61.75 | 59.00 | 60.88 | 60.88 | 1.93% | 4,318 |
| Dec 12, 2025 | 59.88 | 60.00 | 59.00 | 59.73 | 59.73 | -0.25% | 2,948 |
| Dec 11, 2025 | 60.40 | 60.40 | 58.80 | 59.88 | 59.88 | 2.10% | 887 |
| Dec 10, 2025 | 59.89 | 61.00 | 58.06 | 58.65 | 58.65 | 0.03% | 5,222 |
| Dec 9, 2025 | 58.39 | 61.40 | 58.39 | 58.63 | 58.63 | -2.10% | 2,471 |
| Dec 8, 2025 | 60.23 | 62.74 | 59.30 | 59.89 | 59.89 | -2.22% | 5,650 |
| Dec 5, 2025 | 61.55 | 62.85 | 61.00 | 61.25 | 61.25 | -0.02% | 1,336 |
| Dec 4, 2025 | 63.00 | 63.00 | 61.20 | 61.26 | 61.26 | 0.39% | 1,241 |
| Dec 3, 2025 | 61.10 | 62.98 | 61.00 | 61.02 | 61.02 | -1.90% | 4,889 |
| Dec 2, 2025 | 62.88 | 62.88 | 61.00 | 62.20 | 62.20 | 1.22% | 673 |
| Dec 1, 2025 | 63.00 | 63.00 | 60.01 | 61.45 | 61.45 | -0.42% | 7,450 |
| Nov 28, 2025 | 63.25 | 63.25 | 61.60 | 61.71 | 61.71 | -1.26% | 828 |
| Nov 27, 2025 | 61.25 | 65.80 | 61.00 | 62.50 | 62.50 | 2.44% | 4,874 |
| Nov 26, 2025 | 62.00 | 62.00 | 60.54 | 61.01 | 61.01 | -0.73% | 20,710 |
| Nov 25, 2025 | 60.52 | 68.90 | 60.52 | 61.46 | 61.46 | 1.35% | 19,326 |
| Nov 24, 2025 | 62.05 | 62.05 | 60.42 | 60.64 | 60.64 | -1.13% | 8,297 |
| Nov 21, 2025 | 62.00 | 64.00 | 60.31 | 61.33 | 61.33 | -1.08% | 9,046 |
| Nov 20, 2025 | 63.50 | 63.50 | 61.50 | 62.00 | 62.00 | 0.06% | 10,450 |
| Nov 19, 2025 | 61.26 | 64.00 | 61.26 | 61.96 | 61.96 | -1.09% | 4,654 |
| Nov 18, 2025 | 63.15 | 64.00 | 62.16 | 62.64 | 62.64 | -1.03% | 9,470 |
| Nov 17, 2025 | 61.20 | 69.50 | 61.20 | 63.29 | 63.29 | -0.03% | 17,733 |
| Nov 14, 2025 | 62.34 | 67.60 | 62.34 | 63.31 | 63.31 | 1.05% | 15,004 |
| Nov 13, 2025 | 63.10 | 64.50 | 62.02 | 62.65 | 62.65 | -4.35% | 8,390 |