WSFx Global Pay Limited (BOM:511147)
India · Delayed Price · Currency is INR 59.48
+0.33 (0.56%)
At close: Mar 30, 2026
WSFx Global Pay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 57.00 | 59.77 | 55.01 | 59.48 | 59.48 | 0.56% | 1,651 |
| Mar 27, 2026 | 58.60 | 62.40 | 57.12 | 59.15 | 59.15 | -5.56% | 955 |
| Mar 25, 2026 | 60.50 | 63.00 | 60.00 | 62.63 | 62.63 | 2.67% | 3,514 |
| Mar 24, 2026 | 59.00 | 64.00 | 59.00 | 61.00 | 61.00 | 3.04% | 523 |
| Mar 23, 2026 | 60.00 | 62.40 | 58.02 | 59.20 | 59.20 | -4.82% | 1,209 |
| Mar 20, 2026 | 61.26 | 65.90 | 58.00 | 62.20 | 62.20 | 1.04% | 10,611 |
| Mar 19, 2026 | 61.90 | 63.40 | 59.00 | 61.56 | 61.56 | -2.90% | 5,291 |
| Mar 18, 2026 | 56.50 | 63.40 | 56.50 | 63.40 | 63.40 | 5.67% | 4,870 |
| Mar 17, 2026 | 60.00 | 61.20 | 57.10 | 60.00 | 60.00 | - | 1,253 |
| Mar 16, 2026 | 55.90 | 61.80 | 55.90 | 60.00 | 60.00 | 0.50% | 1,029 |
| Mar 13, 2026 | 56.90 | 60.00 | 56.90 | 59.70 | 59.70 | -1.79% | 79 |
| Mar 12, 2026 | 58.00 | 60.80 | 58.00 | 60.79 | 60.79 | -1.94% | 185 |
| Mar 11, 2026 | 59.00 | 62.25 | 58.10 | 61.99 | 61.99 | 0.71% | 1,694 |
| Mar 10, 2026 | 60.00 | 61.99 | 56.35 | 61.55 | 61.55 | 5.14% | 4,373 |
| Mar 9, 2026 | 56.20 | 63.98 | 56.00 | 58.54 | 58.54 | -0.66% | 1,679 |
| Mar 6, 2026 | 56.50 | 60.50 | 56.22 | 58.93 | 58.93 | -1.54% | 424 |
| Mar 5, 2026 | 56.95 | 59.90 | 56.95 | 59.85 | 59.85 | -0.25% | 92 |
| Mar 4, 2026 | 59.90 | 61.38 | 55.05 | 60.00 | 60.00 | -3.23% | 1,445 |
| Mar 2, 2026 | 62.61 | 62.61 | 56.42 | 62.00 | 62.00 | -0.97% | 1,706 |
| Feb 27, 2026 | 62.00 | 65.40 | 60.06 | 62.61 | 62.61 | -3.13% | 370 |
| Feb 26, 2026 | 67.90 | 67.90 | 61.99 | 64.63 | 64.63 | 6.58% | 448 |
| Feb 25, 2026 | 60.50 | 62.98 | 60.02 | 60.64 | 60.64 | 0.20% | 422 |
| Feb 24, 2026 | 64.70 | 64.70 | 60.50 | 60.52 | 60.52 | -0.97% | 1,184 |
| Feb 23, 2026 | 61.25 | 63.45 | 61.10 | 61.11 | 61.11 | -3.35% | 1,084 |
| Feb 20, 2026 | 63.23 | 63.23 | 60.02 | 63.23 | 63.23 | - | 123 |
| Feb 19, 2026 | 63.55 | 63.55 | 62.94 | 63.23 | 63.23 | -0.50% | 5,926 |
| Feb 18, 2026 | 64.26 | 65.90 | 61.74 | 63.55 | 63.55 | 1.40% | 506 |
| Feb 17, 2026 | 65.00 | 65.00 | 61.56 | 62.67 | 62.67 | -4.10% | 1,527 |
| Feb 16, 2026 | 71.99 | 71.99 | 64.00 | 65.35 | 65.35 | -1.15% | 3,249 |
| Feb 13, 2026 | 64.99 | 66.99 | 63.99 | 66.11 | 66.11 | 1.72% | 2,585 |
| Feb 12, 2026 | 65.00 | 68.50 | 64.00 | 64.99 | 64.99 | -5.12% | 4,965 |
| Feb 11, 2026 | 69.00 | 69.65 | 66.00 | 68.50 | 68.50 | 0.78% | 2,226 |
| Feb 10, 2026 | 72.00 | 72.00 | 67.00 | 67.97 | 67.97 | -1.91% | 1,675 |
| Feb 9, 2026 | 67.27 | 69.50 | 67.00 | 69.29 | 69.29 | 3.51% | 1,014 |
| Feb 6, 2026 | 67.00 | 68.93 | 61.00 | 66.94 | 66.94 | 1.72% | 5,161 |
| Feb 5, 2026 | 68.00 | 69.84 | 64.00 | 65.81 | 65.81 | -4.48% | 364 |
| Feb 4, 2026 | 65.00 | 69.99 | 63.50 | 68.90 | 68.90 | 5.48% | 7,297 |
| Feb 3, 2026 | 62.80 | 66.95 | 61.50 | 65.32 | 65.32 | 4.35% | 8,664 |
| Feb 2, 2026 | 57.95 | 63.00 | 57.95 | 62.60 | 62.60 | 0.08% | 4,375 |
| Feb 1, 2026 | 57.10 | 63.00 | 57.10 | 62.55 | 62.55 | 1.62% | 3,433 |
| Jan 30, 2026 | 62.00 | 62.77 | 57.45 | 61.55 | 61.55 | 5.34% | 5,387 |
| Jan 29, 2026 | 57.40 | 61.20 | 57.40 | 58.43 | 58.43 | 0.17% | 6,088 |
| Jan 28, 2026 | 54.00 | 60.10 | 54.00 | 58.33 | 58.33 | 5.40% | 5,790 |
| Jan 27, 2026 | 57.80 | 57.80 | 55.00 | 55.34 | 55.34 | -3.22% | 2,053 |
| Jan 23, 2026 | 58.98 | 58.98 | 56.15 | 57.18 | 57.18 | -1.07% | 1,022 |
| Jan 22, 2026 | 57.00 | 58.85 | 55.04 | 57.80 | 57.80 | -0.29% | 1,188 |
| Jan 21, 2026 | 59.30 | 59.30 | 56.00 | 57.97 | 57.97 | 0.26% | 3,890 |
| Jan 20, 2026 | 60.80 | 60.80 | 57.35 | 57.82 | 57.82 | -2.99% | 923 |
| Jan 19, 2026 | 60.70 | 60.70 | 59.00 | 59.60 | 59.60 | 0.52% | 280 |
| Jan 16, 2026 | 60.98 | 60.98 | 59.03 | 59.29 | 59.29 | -2.77% | 1,702 |