WSFx Global Pay Limited (BOM:511147)
India · Delayed Price · Currency is INR 61.20
-5.34 (-8.03%)
At close: Oct 1, 2026
WSFx Global Pay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 66.30 | 66.30 | 60.15 | 61.20 | 61.20 | -8.03% | 7,999 |
| Sep 30, 2026 | 66.80 | 66.80 | 63.72 | 66.54 | 66.54 | 2.64% | 1,977 |
| Sep 29, 2026 | 64.67 | 64.85 | 64.66 | 64.83 | 64.83 | 0.51% | 327 |
| Sep 28, 2026 | 65.00 | 65.00 | 63.00 | 64.50 | 64.50 | -1.35% | 901 |
| Sep 25, 2026 | 65.97 | 69.00 | 64.25 | 65.38 | 65.38 | -0.89% | 6,079 |
| Sep 24, 2026 | 64.60 | 70.00 | 63.28 | 65.97 | 65.97 | 0.17% | 11,595 |
| Sep 23, 2026 | 62.00 | 66.10 | 61.38 | 65.86 | 65.86 | 2.47% | 3,803 |
| Sep 22, 2026 | 62.00 | 64.80 | 61.99 | 64.27 | 64.27 | 4.42% | 3,185 |
| Sep 21, 2026 | 62.07 | 66.00 | 61.00 | 61.55 | 61.55 | -3.84% | 5,554 |
| Sep 18, 2026 | 64.21 | 65.80 | 63.75 | 64.01 | 64.01 | -0.81% | 799 |
| Sep 17, 2026 | 65.00 | 66.80 | 62.11 | 64.53 | 64.53 | -1.63% | 4,657 |
| Sep 16, 2026 | 62.85 | 66.00 | 62.54 | 65.60 | 65.60 | 4.44% | 12,301 |
| Sep 15, 2026 | 63.90 | 65.20 | 63.20 | 64.31 | 62.81 | 2.16% | 5,871 |
| Sep 11, 2026 | 62.43 | 63.47 | 61.01 | 62.95 | 61.48 | 2.24% | 3,605 |
| Sep 10, 2026 | 61.53 | 63.66 | 61.53 | 61.57 | 60.13 | -3.09% | 1,102 |
| Sep 9, 2026 | 63.00 | 64.00 | 61.87 | 63.53 | 62.05 | 0.84% | 2,642 |
| Sep 8, 2026 | 62.93 | 63.96 | 61.03 | 63.00 | 61.53 | 0.11% | 5,984 |
| Sep 7, 2026 | 66.00 | 66.00 | 61.00 | 62.93 | 61.46 | -3.20% | 2,265 |
| Sep 4, 2026 | 66.00 | 67.45 | 65.00 | 65.01 | 63.49 | -1.50% | 1,948 |
| Sep 3, 2026 | 64.90 | 66.90 | 64.80 | 66.00 | 64.46 | 0.81% | 2,769 |
| Sep 2, 2026 | 63.00 | 65.51 | 62.06 | 65.47 | 63.94 | 1.28% | 2,145 |
| Sep 1, 2026 | 65.28 | 65.28 | 62.10 | 64.64 | 63.13 | -0.98% | 249 |
| Aug 31, 2026 | 63.22 | 65.49 | 63.22 | 65.28 | 63.76 | 3.26% | 269 |
| Aug 28, 2026 | 63.00 | 64.74 | 61.72 | 63.22 | 61.75 | 0.33% | 517 |
| Aug 27, 2026 | 63.66 | 64.90 | 61.00 | 63.01 | 61.54 | -1.02% | 6,226 |
| Aug 26, 2026 | 64.85 | 64.98 | 62.26 | 63.66 | 62.18 | -0.38% | 836 |
| Aug 25, 2026 | 63.96 | 65.34 | 62.54 | 63.90 | 62.41 | -0.09% | 1,581 |
| Aug 24, 2026 | 65.30 | 66.00 | 62.13 | 63.96 | 62.47 | -2.05% | 2,589 |
| Aug 21, 2026 | 65.50 | 65.50 | 65.30 | 65.30 | 63.78 | -0.40% | 60 |
| Aug 20, 2026 | 64.68 | 66.00 | 62.80 | 65.56 | 64.03 | 1.47% | 4,259 |
| Aug 19, 2026 | 64.80 | 65.14 | 59.70 | 64.61 | 63.10 | 0.75% | 9,497 |
| Aug 18, 2026 | 69.71 | 69.98 | 62.42 | 64.13 | 62.63 | -4.57% | 1,911 |
| Aug 17, 2026 | 68.70 | 69.50 | 64.80 | 67.20 | 65.63 | 1.59% | 10,188 |
| Aug 14, 2026 | 68.96 | 69.78 | 65.62 | 66.15 | 64.61 | -6.48% | 235 |
| Aug 13, 2026 | 71.00 | 71.00 | 69.03 | 70.73 | 69.08 | 0.18% | 2,423 |
| Aug 12, 2026 | 73.80 | 73.80 | 70.60 | 70.60 | 68.95 | 1.67% | 158 |
| Aug 11, 2026 | 68.00 | 76.00 | 68.00 | 69.44 | 67.82 | 0.49% | 1,383 |
| Aug 10, 2026 | 68.38 | 70.20 | 67.70 | 69.10 | 67.49 | 1.05% | 3,897 |
| Aug 7, 2026 | 67.87 | 70.00 | 66.51 | 68.38 | 66.79 | 0.74% | 1,389 |
| Aug 6, 2026 | 67.85 | 68.00 | 65.60 | 67.88 | 66.30 | -0.18% | 688 |
| Aug 5, 2026 | 63.20 | 68.60 | 63.20 | 68.00 | 66.41 | 1.49% | 941 |
| Aug 4, 2026 | 65.60 | 67.11 | 64.00 | 67.00 | 65.44 | 0.03% | 3,157 |
| Aug 3, 2026 | 66.00 | 67.99 | 64.00 | 66.98 | 65.42 | 3.68% | 4,132 |
| Jul 31, 2026 | 61.01 | 65.05 | 61.01 | 64.60 | 63.09 | 1.03% | 3,307 |
| Jul 30, 2026 | 64.20 | 64.20 | 61.37 | 63.94 | 62.45 | 1.88% | 69 |
| Jul 29, 2026 | 63.50 | 65.25 | 62.02 | 62.76 | 61.30 | -1.17% | 192 |
| Jul 28, 2026 | 62.90 | 64.99 | 62.05 | 63.50 | 62.02 | -0.56% | 1,179 |
| Jul 27, 2026 | 63.80 | 63.88 | 63.80 | 63.86 | 62.37 | -0.03% | 2,019 |
| Jul 24, 2026 | 62.01 | 63.88 | 62.01 | 63.88 | 62.39 | 1.28% | 887 |
| Jul 23, 2026 | 63.22 | 64.50 | 62.00 | 63.07 | 61.60 | -3.07% | 492 |