WSFx Global Pay Limited (BOM:511147)
India · Delayed Price · Currency is INR 70.60
+1.16 (1.67%)
At close: Aug 12, 2026
WSFx Global Pay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 73.80 | 73.80 | 70.60 | 70.60 | 70.60 | 1.67% | 158 |
| Aug 11, 2026 | 68.00 | 76.00 | 68.00 | 69.44 | 69.44 | 0.49% | 1,383 |
| Aug 10, 2026 | 68.38 | 70.20 | 67.70 | 69.10 | 69.10 | 1.05% | 3,897 |
| Aug 7, 2026 | 67.87 | 70.00 | 66.51 | 68.38 | 68.38 | 0.74% | 1,389 |
| Aug 6, 2026 | 67.85 | 68.00 | 65.60 | 67.88 | 67.88 | -0.18% | 688 |
| Aug 5, 2026 | 63.20 | 68.60 | 63.20 | 68.00 | 68.00 | 1.49% | 941 |
| Aug 4, 2026 | 65.60 | 67.11 | 64.00 | 67.00 | 67.00 | 0.03% | 3,157 |
| Aug 3, 2026 | 66.00 | 67.99 | 64.00 | 66.98 | 66.98 | 3.68% | 4,132 |
| Jul 31, 2026 | 61.01 | 65.05 | 61.01 | 64.60 | 64.60 | 1.03% | 3,307 |
| Jul 30, 2026 | 64.20 | 64.20 | 61.37 | 63.94 | 63.94 | 1.88% | 69 |
| Jul 29, 2026 | 63.50 | 65.25 | 62.02 | 62.76 | 62.76 | -1.17% | 192 |
| Jul 28, 2026 | 62.90 | 64.99 | 62.05 | 63.50 | 63.50 | -0.56% | 1,179 |
| Jul 27, 2026 | 63.80 | 63.88 | 63.80 | 63.86 | 63.86 | -0.03% | 2,019 |
| Jul 24, 2026 | 62.01 | 63.88 | 62.01 | 63.88 | 63.88 | 1.28% | 887 |
| Jul 23, 2026 | 63.22 | 64.50 | 62.00 | 63.07 | 63.07 | -3.07% | 492 |
| Jul 22, 2026 | 63.00 | 66.00 | 63.00 | 65.07 | 65.07 | 3.30% | 4,323 |
| Jul 21, 2026 | 62.50 | 63.59 | 62.00 | 62.99 | 62.99 | 0.78% | 261 |
| Jul 20, 2026 | 62.00 | 62.50 | 60.29 | 62.50 | 62.50 | 0.84% | 3,056 |
| Jul 17, 2026 | 61.80 | 62.50 | 60.40 | 61.98 | 61.98 | 0.45% | 196 |
| Jul 16, 2026 | 61.50 | 63.00 | 60.00 | 61.70 | 61.70 | 1.88% | 2,247 |
| Jul 15, 2026 | 60.13 | 62.30 | 60.13 | 60.56 | 60.56 | -0.72% | 2,001 |
| Jul 14, 2026 | 61.80 | 64.00 | 60.48 | 61.00 | 61.00 | -1.61% | 1,404 |
| Jul 13, 2026 | 62.50 | 62.50 | 60.21 | 62.00 | 62.00 | -0.80% | 2,207 |
| Jul 10, 2026 | 63.00 | 64.45 | 60.48 | 62.50 | 62.50 | 0.21% | 233 |
| Jul 9, 2026 | 61.50 | 62.60 | 60.02 | 62.37 | 62.37 | 2.00% | 3,127 |
| Jul 8, 2026 | 62.50 | 62.50 | 60.00 | 61.15 | 61.15 | 1.71% | 1,253 |
| Jul 7, 2026 | 62.30 | 62.41 | 60.00 | 60.12 | 60.12 | -3.19% | 304 |
| Jul 6, 2026 | 61.50 | 62.20 | 61.50 | 62.10 | 62.10 | 0.98% | 213 |
| Jul 3, 2026 | 62.10 | 62.10 | 60.48 | 61.50 | 61.50 | -0.52% | 195 |
| Jul 2, 2026 | 61.00 | 62.50 | 61.00 | 61.82 | 61.82 | 2.78% | 1,527 |
| Jul 1, 2026 | 61.70 | 61.70 | 59.70 | 60.15 | 60.15 | -2.51% | 249 |
| Jun 30, 2026 | 62.44 | 62.44 | 59.60 | 61.70 | 61.70 | 1.82% | 7,401 |
| Jun 29, 2026 | 60.30 | 62.40 | 60.30 | 60.60 | 60.60 | -1.00% | 1,545 |
| Jun 25, 2026 | 60.72 | 62.28 | 60.30 | 61.21 | 61.21 | -2.20% | 1,981 |
| Jun 24, 2026 | 61.99 | 62.99 | 60.25 | 62.59 | 62.59 | 3.40% | 1,569 |
| Jun 23, 2026 | 62.44 | 62.44 | 60.01 | 60.53 | 60.53 | -0.21% | 1,615 |
| Jun 22, 2026 | 62.80 | 62.81 | 60.60 | 60.66 | 60.66 | -3.05% | 3,892 |
| Jun 19, 2026 | 63.00 | 63.00 | 60.05 | 62.57 | 62.57 | 1.43% | 1,961 |
| Jun 18, 2026 | 62.88 | 62.88 | 60.26 | 61.69 | 61.69 | 0.78% | 470 |
| Jun 17, 2026 | 61.01 | 62.94 | 61.00 | 61.21 | 61.21 | -0.13% | 948 |
| Jun 16, 2026 | 61.79 | 62.99 | 61.01 | 61.29 | 61.29 | -0.81% | 2,222 |
| Jun 15, 2026 | 61.90 | 63.80 | 61.00 | 61.79 | 61.79 | 2.40% | 737 |
| Jun 12, 2026 | 60.10 | 63.47 | 60.10 | 60.34 | 60.34 | -2.08% | 2,191 |
| Jun 11, 2026 | 63.96 | 63.96 | 60.35 | 61.62 | 61.62 | 1.83% | 3,892 |
| Jun 10, 2026 | 63.99 | 63.99 | 60.50 | 60.51 | 60.51 | -2.42% | 799 |
| Jun 9, 2026 | 61.50 | 63.49 | 61.50 | 62.01 | 62.01 | -1.96% | 3,780 |
| Jun 8, 2026 | 62.00 | 64.00 | 60.15 | 63.25 | 63.25 | 2.02% | 8,324 |
| Jun 5, 2026 | 60.30 | 67.80 | 60.30 | 62.00 | 62.00 | -0.05% | 5,623 |
| Jun 4, 2026 | 61.20 | 62.55 | 60.03 | 62.03 | 62.03 | 1.09% | 7,355 |
| Jun 3, 2026 | 61.20 | 61.90 | 60.90 | 61.36 | 61.36 | 0.76% | 5,734 |