WSFx Global Pay Limited (BOM:511147)
India · Delayed Price · Currency is INR 68.59
+0.03 (0.04%)
At close: Nov 9, 2026
WSFx Global Pay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 69.90 | 69.90 | 65.01 | 68.59 | 68.59 | 0.04% | 1,122 |
| Nov 8, 2026 | 63.62 | 70.00 | 63.62 | 68.56 | 68.56 | 3.00% | 1,168 |
| Nov 6, 2026 | 68.00 | 68.34 | 65.00 | 66.56 | 66.56 | -1.96% | 2,123 |
| Nov 5, 2026 | 63.70 | 68.31 | 63.70 | 67.89 | 67.89 | 4.46% | 3,564 |
| Nov 4, 2026 | 65.18 | 67.96 | 62.74 | 64.99 | 64.99 | -2.29% | 2,145 |
| Nov 3, 2026 | 64.50 | 66.90 | 63.20 | 66.51 | 66.51 | 3.12% | 997 |
| Nov 2, 2026 | 61.63 | 64.50 | 60.10 | 64.50 | 64.50 | 1.72% | 4,037 |
| Oct 30, 2026 | 66.50 | 66.50 | 63.30 | 63.41 | 63.41 | -4.65% | 937 |
| Oct 29, 2026 | 67.00 | 67.00 | 66.33 | 66.50 | 66.50 | -0.79% | 77 |
| Oct 28, 2026 | 64.50 | 67.50 | 64.50 | 67.03 | 67.03 | 4.28% | 2,681 |
| Oct 27, 2026 | 63.00 | 65.90 | 62.00 | 64.28 | 64.28 | 4.52% | 2,255 |
| Oct 26, 2026 | 61.40 | 61.94 | 59.10 | 61.50 | 61.50 | 2.16% | 1,290 |
| Oct 23, 2026 | 62.00 | 62.58 | 60.00 | 60.20 | 60.20 | -3.80% | 1,716 |
| Oct 22, 2026 | 61.05 | 63.68 | 60.00 | 62.58 | 62.58 | 0.35% | 3,976 |
| Oct 21, 2026 | 61.01 | 65.50 | 61.01 | 62.36 | 62.36 | -1.09% | 1,964 |
| Oct 19, 2026 | 62.39 | 63.05 | 62.39 | 63.05 | 63.05 | 0.56% | 27 |
| Oct 16, 2026 | 61.48 | 63.00 | 61.01 | 62.70 | 62.70 | 1.98% | 920 |
| Oct 15, 2026 | 62.96 | 62.96 | 61.34 | 61.48 | 61.48 | -2.83% | 395 |
| Oct 14, 2026 | 61.28 | 63.78 | 61.28 | 63.27 | 63.27 | 1.41% | 74 |
| Oct 13, 2026 | 62.42 | 62.42 | 62.37 | 62.39 | 62.39 | 1.61% | 364 |
| Oct 12, 2026 | 63.00 | 63.00 | 61.00 | 61.40 | 61.40 | -2.52% | 1,008 |
| Oct 9, 2026 | 62.30 | 63.00 | 61.00 | 62.99 | 62.99 | 3.26% | 1,218 |
| Oct 8, 2026 | 61.00 | 62.59 | 60.77 | 61.00 | 61.00 | -0.85% | 677 |
| Oct 7, 2026 | 62.94 | 62.94 | 61.05 | 61.52 | 61.52 | 1.32% | 535 |
| Oct 6, 2026 | 62.78 | 62.78 | 60.63 | 60.72 | 60.72 | -0.46% | 263 |
| Oct 5, 2026 | 62.50 | 62.97 | 60.30 | 61.00 | 61.00 | -0.33% | 25,478 |
| Oct 1, 2026 | 66.30 | 66.30 | 60.15 | 61.20 | 61.20 | -8.03% | 7,999 |
| Sep 30, 2026 | 66.80 | 66.80 | 63.72 | 66.54 | 66.54 | 2.64% | 1,977 |
| Sep 29, 2026 | 64.67 | 64.85 | 64.66 | 64.83 | 64.83 | 0.51% | 327 |
| Sep 28, 2026 | 65.00 | 65.00 | 63.00 | 64.50 | 64.50 | -1.35% | 901 |
| Sep 25, 2026 | 65.97 | 69.00 | 64.25 | 65.38 | 65.38 | -0.89% | 6,079 |
| Sep 24, 2026 | 64.60 | 70.00 | 63.28 | 65.97 | 65.97 | 0.17% | 11,595 |
| Sep 23, 2026 | 62.00 | 66.10 | 61.38 | 65.86 | 65.86 | 2.47% | 3,803 |
| Sep 22, 2026 | 62.00 | 64.80 | 61.99 | 64.27 | 64.27 | 4.42% | 3,185 |
| Sep 21, 2026 | 62.07 | 66.00 | 61.00 | 61.55 | 61.55 | -3.84% | 5,554 |
| Sep 18, 2026 | 64.21 | 65.80 | 63.75 | 64.01 | 64.01 | -0.81% | 799 |
| Sep 17, 2026 | 65.00 | 66.80 | 62.11 | 64.53 | 64.53 | -1.63% | 4,657 |
| Sep 16, 2026 | 62.85 | 66.00 | 62.54 | 65.60 | 65.60 | 4.44% | 12,301 |
| Sep 15, 2026 | 63.90 | 65.20 | 63.20 | 64.31 | 62.81 | 2.16% | 5,871 |
| Sep 11, 2026 | 62.43 | 63.47 | 61.01 | 62.95 | 61.48 | 2.24% | 3,605 |
| Sep 10, 2026 | 61.53 | 63.66 | 61.53 | 61.57 | 60.13 | -3.09% | 1,102 |
| Sep 9, 2026 | 63.00 | 64.00 | 61.87 | 63.53 | 62.05 | 0.84% | 2,642 |
| Sep 8, 2026 | 62.93 | 63.96 | 61.03 | 63.00 | 61.53 | 0.11% | 5,984 |
| Sep 7, 2026 | 66.00 | 66.00 | 61.00 | 62.93 | 61.46 | -3.20% | 2,265 |
| Sep 4, 2026 | 66.00 | 67.45 | 65.00 | 65.01 | 63.49 | -1.50% | 1,948 |
| Sep 3, 2026 | 64.90 | 66.90 | 64.80 | 66.00 | 64.46 | 0.81% | 2,769 |
| Sep 2, 2026 | 63.00 | 65.51 | 62.06 | 65.47 | 63.94 | 1.28% | 2,145 |
| Sep 1, 2026 | 65.28 | 65.28 | 62.10 | 64.64 | 63.13 | -0.98% | 249 |
| Aug 31, 2026 | 63.22 | 65.49 | 63.22 | 65.28 | 63.76 | 3.26% | 269 |
| Aug 28, 2026 | 63.00 | 64.74 | 61.72 | 63.22 | 61.75 | 0.33% | 517 |