WSFx Global Pay Limited (BOM:511147)
India · Delayed Price · Currency is INR 61.36
+0.46 (0.76%)
At close: Jun 3, 2026
WSFx Global Pay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 61.20 | 61.90 | 60.90 | 61.36 | 61.36 | 0.76% | 5,734 |
| Jun 2, 2026 | 62.00 | 62.88 | 60.13 | 60.90 | 60.90 | -0.85% | 10,394 |
| Jun 1, 2026 | 62.20 | 62.30 | 60.62 | 61.42 | 61.42 | 0.23% | 213 |
| May 29, 2026 | 62.50 | 62.75 | 61.25 | 61.28 | 61.28 | -2.68% | 1,321 |
| May 27, 2026 | 62.00 | 62.98 | 60.15 | 62.97 | 62.97 | 1.66% | 5,316 |
| May 26, 2026 | 60.70 | 62.50 | 60.41 | 61.94 | 61.94 | 2.53% | 2,921 |
| May 25, 2026 | 60.90 | 62.40 | 60.02 | 60.41 | 60.41 | -0.71% | 1,450 |
| May 22, 2026 | 60.00 | 61.50 | 59.20 | 60.84 | 60.84 | -0.16% | 555 |
| May 21, 2026 | 61.75 | 61.75 | 59.00 | 60.94 | 60.94 | 1.20% | 2,837 |
| May 20, 2026 | 61.00 | 61.75 | 59.00 | 60.22 | 60.22 | -0.05% | 2,327 |
| May 19, 2026 | 62.50 | 62.50 | 59.55 | 60.25 | 60.25 | -1.78% | 1,347 |
| May 18, 2026 | 61.90 | 61.90 | 58.01 | 61.34 | 61.34 | 0.56% | 271 |
| May 15, 2026 | 62.99 | 62.99 | 60.00 | 61.00 | 61.00 | 0.66% | 254 |
| May 14, 2026 | 63.96 | 63.96 | 59.80 | 60.60 | 60.60 | -2.37% | 3,809 |
| May 13, 2026 | 63.01 | 63.99 | 60.70 | 62.07 | 62.07 | -1.49% | 1,529 |
| May 12, 2026 | 63.49 | 63.49 | 61.15 | 63.01 | 63.01 | 0.67% | 508 |
| May 11, 2026 | 65.89 | 65.89 | 62.11 | 62.59 | 62.59 | -1.77% | 652 |
| May 8, 2026 | 64.99 | 64.99 | 63.40 | 63.72 | 63.72 | 0.84% | 110 |
| May 7, 2026 | 64.25 | 66.00 | 63.01 | 63.19 | 63.19 | -0.49% | 3,806 |
| May 6, 2026 | 65.00 | 65.00 | 63.01 | 63.50 | 63.50 | -0.78% | 249 |
| May 5, 2026 | 64.00 | 64.00 | 62.00 | 64.00 | 64.00 | 1.04% | 208 |
| May 4, 2026 | 62.50 | 64.94 | 62.50 | 63.34 | 63.34 | 0.80% | 555 |
| Apr 30, 2026 | 66.20 | 66.20 | 62.20 | 62.84 | 62.84 | -3.77% | 582 |
| Apr 29, 2026 | 65.25 | 65.90 | 63.16 | 65.30 | 65.30 | 2.06% | 2,414 |
| Apr 28, 2026 | 63.00 | 65.99 | 62.23 | 63.98 | 63.98 | -0.51% | 818 |
| Apr 27, 2026 | 64.00 | 65.25 | 62.25 | 64.31 | 64.31 | 3.43% | 3,686 |
| Apr 24, 2026 | 64.90 | 65.00 | 61.20 | 62.18 | 62.18 | -4.29% | 2,004 |
| Apr 23, 2026 | 64.01 | 65.00 | 63.00 | 64.97 | 64.97 | 0.12% | 1,021 |
| Apr 22, 2026 | 65.00 | 67.01 | 62.00 | 64.89 | 64.89 | 3.49% | 2,872 |
| Apr 21, 2026 | 64.00 | 65.79 | 62.00 | 62.70 | 62.70 | 0.48% | 1,310 |
| Apr 20, 2026 | 63.97 | 66.00 | 61.52 | 62.40 | 62.40 | -2.45% | 335 |
| Apr 17, 2026 | 65.00 | 66.00 | 62.35 | 63.97 | 63.97 | 0.76% | 845 |
| Apr 16, 2026 | 61.50 | 65.00 | 61.50 | 63.49 | 63.49 | 2.30% | 6,568 |
| Apr 15, 2026 | 61.25 | 62.50 | 59.65 | 62.06 | 62.06 | 1.32% | 3,187 |
| Apr 13, 2026 | 62.50 | 62.50 | 60.30 | 61.25 | 61.25 | -2.00% | 480 |
| Apr 10, 2026 | 60.00 | 63.98 | 60.00 | 62.50 | 62.50 | 3.15% | 1,238 |
| Apr 9, 2026 | 58.00 | 62.00 | 58.00 | 60.59 | 60.59 | -0.62% | 395 |
| Apr 8, 2026 | 61.00 | 61.05 | 59.05 | 60.97 | 60.97 | 4.45% | 473 |
| Apr 7, 2026 | 59.84 | 60.99 | 57.00 | 58.37 | 58.37 | -2.46% | 483 |
| Apr 6, 2026 | 58.00 | 62.90 | 53.80 | 59.84 | 59.84 | -2.22% | 1,848 |
| Apr 2, 2026 | 63.00 | 63.00 | 58.00 | 61.20 | 61.20 | -2.24% | 143 |
| Apr 1, 2026 | 56.00 | 62.90 | 56.00 | 62.60 | 62.60 | 5.25% | 10 |
| Mar 30, 2026 | 57.00 | 59.77 | 55.01 | 59.48 | 59.48 | 0.56% | 1,651 |
| Mar 27, 2026 | 58.60 | 62.40 | 57.12 | 59.15 | 59.15 | -5.56% | 955 |
| Mar 25, 2026 | 60.50 | 63.00 | 60.00 | 62.63 | 62.63 | 2.67% | 3,514 |
| Mar 24, 2026 | 59.00 | 64.00 | 59.00 | 61.00 | 61.00 | 3.04% | 523 |
| Mar 23, 2026 | 60.00 | 62.40 | 58.02 | 59.20 | 59.20 | -4.82% | 1,209 |
| Mar 20, 2026 | 61.26 | 65.90 | 58.00 | 62.20 | 62.20 | 1.04% | 10,611 |
| Mar 19, 2026 | 61.90 | 63.40 | 59.00 | 61.56 | 61.56 | -2.90% | 5,291 |
| Mar 18, 2026 | 56.50 | 63.40 | 56.50 | 63.40 | 63.40 | 5.67% | 4,870 |