Skip to main content
logo
Anjani Foods Limited (BOM:511153)
India flag India · Delayed Price · Currency is INR
16.12
0.00 (0.00%)
At close: Jul 3, 2026

Anjani Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202616.1216.1416.0416.1216.12-507
Jul 2, 202616.0017.0016.0016.1216.12-2.24%2,764
Jul 1, 202616.9916.9915.5116.4916.49-0.36%839
Jun 30, 202616.7516.7815.5016.5516.55-1.19%1,509
Jun 29, 202617.4117.4116.5016.7516.75-1.76%815
Jun 25, 202617.5017.5016.7617.0517.051.79%753
Jun 24, 202617.0017.0016.7516.7516.75-1.47%61
Jun 23, 202617.0017.4716.5017.0017.00-2.63%16,047
Jun 22, 202617.5017.5016.5517.4617.46-0.17%2,293
Jun 19, 202617.5017.5017.0117.4917.49-0.96%539
Jun 18, 202617.5017.7416.7117.6617.662.44%1,107
Jun 17, 202617.5017.7516.7517.2417.24-1.49%1,143
Jun 16, 202617.6017.6017.0217.5017.50-0.57%1,599
Jun 15, 202616.7517.7516.7517.6017.603.53%1,594
Jun 12, 202617.5017.9917.0017.0017.00-1.90%2,568
Jun 11, 202617.0017.4816.5117.3317.332.67%144
Jun 10, 202617.5017.5016.5016.8816.88-0.71%3,615
Jun 9, 202617.0017.5017.0017.0017.00-89
Jun 8, 202617.4917.4917.0017.0017.00-2.58%2,326
Jun 5, 202617.0017.5016.5017.4517.452.65%1,581
Jun 4, 202616.5017.4916.5017.0017.003.03%1,093
Jun 3, 202616.5017.2516.1216.5016.50-0.96%1,324
Jun 2, 202617.0017.9816.5016.6616.66-0.30%8,451
Jun 1, 202617.0017.2416.6116.7116.71-4.13%2,075
May 29, 202617.4917.4917.0017.4317.43-0.34%2,050
May 27, 202617.5517.5517.0117.4917.490.11%604
May 26, 202617.5017.5016.8517.4717.472.40%2,899
May 25, 202618.5018.5017.0017.0617.06-11.28%24,391
May 22, 202618.7519.2517.0619.2319.233.95%1,144
May 20, 202618.2519.4918.2518.5018.502.72%1,657
May 19, 202618.0018.4118.0018.0118.010.17%239
May 18, 202618.7519.2517.0217.9817.98-2.34%1,327
May 15, 202619.0019.6718.3718.4118.410.22%2,246
May 14, 202619.7519.7518.1518.3718.371.38%372
May 13, 202619.6719.7518.0518.1218.12-6.45%1,418
May 12, 202619.5019.5017.5019.3719.370.57%2,395
May 11, 202619.5020.0018.5019.2619.26-1.23%1,988
May 8, 202620.2520.2519.2719.5019.50-0.36%1,406
May 7, 202619.5019.7519.0019.5719.571.66%1,707
May 6, 202619.7519.9918.5019.2519.25-3.27%813
May 5, 202619.7520.0019.0019.9019.902.47%414
May 4, 202619.5219.5219.2519.4219.42-0.97%523
Apr 30, 202619.5019.9018.5019.6119.611.13%1,360
Apr 29, 202619.5020.0019.0019.3919.390.99%2,302
Apr 28, 202620.0020.2519.0019.2019.20-2.44%5,123
Apr 27, 202619.2519.9918.0119.6819.682.23%3,659
Apr 24, 202618.0019.2517.7519.2519.255.54%5,489
Apr 23, 202617.7519.7517.7518.2418.242.76%6,622
Apr 22, 202617.7517.7517.7517.7517.752.90%1,127
Apr 21, 202616.8918.0016.0517.2517.255.25%4,727