Skip to main content
logo
Anjani Foods Limited (BOM:511153)
India flag India · Delayed Price · Currency is INR
16.00
0.00 (0.00%)
At close: Oct 15, 2026

Anjani Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202616.0016.0016.0016.0016.00-6,150
Oct 14, 202615.4416.7415.4416.0016.00-1.48%12,281
Oct 13, 202616.4916.4915.9016.2416.24-2.93%2,227
Oct 12, 202616.9916.9916.5016.7316.73-0.12%352
Oct 9, 202616.0016.7516.0016.7516.754.62%3,461
Oct 8, 202616.7517.3715.8016.0116.01-3.73%13,624
Oct 7, 202617.5017.9716.6316.6316.63-4.97%15,302
Oct 6, 202617.4917.8516.3417.5017.501.80%9,736
Oct 5, 202616.5017.3015.7117.1917.194.12%4,185
Oct 1, 202616.6116.6116.5016.5116.51-0.60%981
Sep 30, 202616.6216.6216.6016.6116.61-2.06%1,054
Sep 29, 202616.7916.9615.9716.9616.961.01%940
Sep 28, 202616.5016.8315.2516.7916.794.68%1,342
Sep 25, 202616.8117.3416.0016.0416.04-4.58%656
Sep 24, 202617.7517.9416.6916.8116.81-4.22%1,858
Sep 23, 202616.8617.6616.0217.5517.554.15%6,351
Sep 22, 202617.5317.5316.8016.8516.85-3.44%743
Sep 21, 202616.7917.5916.7917.4517.453.93%4,680
Sep 18, 202616.5016.8016.5016.7916.793.01%927
Sep 17, 202616.5016.5016.1116.3016.300.25%1,350
Sep 16, 202617.0017.0016.1816.2616.26-4.35%2,653
Sep 15, 202617.4917.4916.3217.0017.000.06%424
Sep 11, 202617.4517.8216.9316.9916.99-4.66%4,047
Sep 10, 202617.9917.9916.3217.8217.823.79%4,401
Sep 9, 202618.0118.0116.5017.1717.17-461
Sep 8, 202617.0017.9716.4017.1717.17-0.06%710
Sep 7, 202617.1017.3016.3017.1817.180.41%4,977
Sep 4, 202617.0517.8917.0517.1117.110.35%811
Sep 3, 202617.5217.5217.0017.0517.05-2.68%636
Sep 2, 202617.9817.9817.5017.5217.52-2.56%114
Sep 1, 202617.6218.1716.9917.9817.982.04%2,289
Aug 31, 202616.6218.2216.6217.6217.620.80%643
Aug 28, 202617.9817.9817.0017.4817.480.17%7,510
Aug 27, 202617.1317.7417.1317.4517.451.87%3,180
Aug 26, 202617.5017.9117.1017.1317.13-2.00%3,703
Aug 25, 202618.3818.3817.4817.4817.48-4.95%29,276
Aug 24, 202618.9018.9017.1118.3918.392.17%5,789
Aug 21, 202618.8918.8917.7018.0018.00-3.23%2,877
Aug 20, 202618.5018.6018.0118.6018.603.28%172
Aug 19, 202618.4918.4918.0018.0118.010.73%62
Aug 18, 202618.8918.8917.8017.8817.88-3.35%1,579
Aug 17, 202618.9618.9618.5018.5018.50-0.48%248
Aug 14, 202618.0018.7017.8018.5918.594.09%1,845
Aug 13, 202618.9218.9217.8617.8617.86-1.16%1,459
Aug 12, 202619.0019.0018.0618.0718.07-2.48%3,269
Aug 11, 202619.0019.0018.5318.5318.53-4.83%3,815
Aug 10, 202619.5019.9818.5019.4719.470.05%4,254
Aug 7, 202619.4419.5218.5219.4619.460.10%2,832
Aug 6, 202618.1119.8018.1119.4419.442.05%1,867
Aug 5, 202619.7019.7019.0019.0519.05-3.30%588