Parshwanath Corporation Limited (BOM:511176)
India · Delayed Price · Currency is INR 90.30
0.00 (0.00%)
At close: Dec 5, 2025
Parshwanath Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 85.80 | 94.75 | 85.80 | 90.30 | 90.30 | - | 92 |
| Dec 4, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -5.00% | 60 |
| Dec 3, 2025 | 95.05 | 99.95 | 95.05 | 95.05 | 95.05 | -5.00% | 305 |
| Dec 2, 2025 | 102.05 | 102.05 | 100.05 | 100.05 | 100.05 | -3.52% | 2 |
| Nov 21, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 4.96% | 1 |
| Nov 20, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | -5.00% | 1 |
| Nov 19, 2025 | 107.00 | 107.00 | 104.00 | 104.00 | 104.00 | 1.81% | 3 |
| Nov 18, 2025 | 103.50 | 103.50 | 102.00 | 102.15 | 102.15 | 3.50% | 51 |
| Nov 17, 2025 | 98.85 | 98.85 | 90.00 | 98.70 | 98.70 | 4.83% | 192 |
| Nov 13, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -1.98% | 5 |
| Nov 10, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | -1.99% | 200 |
| Nov 7, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | 101 |
| Nov 4, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.52% | 4 |
| Nov 3, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.96% | 1 |
| Oct 28, 2025 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | 2.00% | 1 |
| Oct 27, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - | 6 |
| Oct 23, 2025 | 99.00 | 99.00 | 98.50 | 98.50 | 98.50 | -0.51% | 48 |
| Oct 21, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 17 |
| Oct 17, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.96% | 3 |
| Oct 16, 2025 | 98.00 | 99.96 | 97.80 | 99.96 | 99.96 | 2.00% | 93 |
| Oct 15, 2025 | 98.94 | 98.94 | 97.00 | 98.00 | 98.00 | 1.03% | 278 |
| Oct 14, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.15% | 1 |
| Oct 13, 2025 | 97.81 | 97.81 | 95.90 | 95.90 | 95.90 | - | 12 |
| Oct 10, 2025 | 95.98 | 95.98 | 92.22 | 95.90 | 95.90 | 1.91% | 363 |
| Oct 9, 2025 | 88.30 | 94.60 | 88.30 | 94.10 | 94.10 | 4.44% | 655 |
| Oct 8, 2025 | 90.25 | 90.25 | 90.10 | 90.10 | 90.10 | 4.78% | 82 |
| Oct 7, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 4.99% | 162 |
| Oct 6, 2025 | 78.00 | 81.90 | 74.10 | 81.90 | 81.90 | 5.00% | 1,293 |
| Oct 3, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 508 |
| Oct 1, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 3.63% | 21 |
| Sep 30, 2025 | 79.23 | 79.23 | 75.27 | 75.27 | 75.27 | -5.00% | 200 |
| Sep 29, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -5.00% | 23 |
| Sep 26, 2025 | 85.52 | 85.52 | 81.25 | 83.40 | 83.40 | -2.48% | 21 |
| Sep 23, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 25 |
| Sep 22, 2025 | 86.40 | 86.40 | 85.52 | 85.52 | 85.52 | -5.00% | 63 |
| Sep 19, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | -1.00% | 1 |
| Sep 17, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | - | 26 |
| Sep 16, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | - | 4 |
| Sep 15, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | - | 1 |
| Sep 12, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | -1.99% | 2 |
| Aug 26, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | -2.00% | 5 |
| Aug 25, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | - | 100 |
| Aug 21, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | -0.49% | 5 |
| Aug 18, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | - | 5 |
| Aug 13, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | - | 1 |
| Aug 12, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 5.00% | 1 |
| Aug 11, 2025 | 88.45 | 90.61 | 88.45 | 90.61 | 90.61 | 4.99% | 166 |
| Aug 8, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 4.92% | 116 |
| Aug 6, 2025 | 82.25 | 86.36 | 82.25 | 82.25 | 82.25 | - | 189 |
| Aug 5, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 4.99% | 6 |