Parshwanath Corporation Limited (BOM:511176)
India · Delayed Price · Currency is INR 90.97
+4.27 (4.93%)
At close: Mar 6, 2026
Parshwanath Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 91.03 | 91.03 | 90.97 | 90.97 | 90.97 | 4.93% | 22 |
| Mar 5, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 4.89% | 1 |
| Mar 4, 2026 | 83.29 | 83.29 | 75.37 | 82.66 | 82.66 | 4.20% | 1,214 |
| Mar 2, 2026 | 79.33 | 79.33 | 71.79 | 79.33 | 79.33 | 4.99% | 1,056 |
| Feb 27, 2026 | 72.51 | 76.09 | 72.51 | 75.56 | 75.56 | -1.00% | 13 |
| Feb 26, 2026 | 78.75 | 78.75 | 76.32 | 76.32 | 76.32 | -4.99% | 203 |
| Feb 25, 2026 | 81.00 | 83.73 | 79.80 | 80.33 | 80.33 | -4.36% | 55 |
| Feb 24, 2026 | 92.82 | 92.82 | 83.98 | 83.99 | 83.99 | -4.99% | 28 |
| Feb 23, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -0.30% | 12 |
| Feb 20, 2026 | 84.86 | 89.05 | 84.86 | 88.67 | 88.67 | -0.73% | 11 |
| Feb 19, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | -5.00% | 1 |
| Feb 18, 2026 | 99.19 | 99.19 | 89.75 | 94.02 | 94.02 | -0.48% | 22 |
| Feb 17, 2026 | 94.72 | 94.72 | 94.47 | 94.47 | 94.47 | 4.72% | 5 |
| Feb 16, 2026 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -0.30% | 1 |
| Feb 9, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | -0.49% | 5 |
| Feb 4, 2026 | 90.75 | 90.93 | 90.75 | 90.93 | 90.93 | -0.30% | 30 |
| Feb 1, 2026 | 100.79 | 100.79 | 91.20 | 91.20 | 91.20 | -5.00% | 2 |
| Jan 27, 2026 | 99.03 | 99.03 | 96.00 | 96.00 | 96.00 | -5.00% | 201 |
| Jan 22, 2026 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -0.30% | 1 |
| Jan 20, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | -0.30% | 1 |
| Jan 16, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | -5.00% | 31 |
| Jan 14, 2026 | 113.99 | 113.99 | 103.20 | 107.00 | 107.00 | -1.50% | 102 |
| Jan 13, 2026 | 110.96 | 110.96 | 100.72 | 108.63 | 108.63 | 2.46% | 34 |
| Jan 12, 2026 | 110.07 | 110.07 | 99.89 | 106.02 | 106.02 | 0.84% | 266 |
| Jan 9, 2026 | 110.20 | 110.20 | 99.75 | 105.14 | 105.14 | 0.13% | 7 |
| Jan 8, 2026 | 110.20 | 110.20 | 101.66 | 105.00 | 105.00 | - | 9,192 |
| Jan 7, 2026 | 107.30 | 107.30 | 105.00 | 105.00 | 105.00 | 2.73% | 10,004 |
| Jan 6, 2026 | 94.77 | 104.70 | 94.77 | 102.21 | 102.21 | 2.47% | 232 |
| Jan 5, 2026 | 110.25 | 110.25 | 99.75 | 99.75 | 99.75 | -5.00% | 41 |
| Jan 2, 2026 | 101.64 | 109.40 | 99.04 | 105.00 | 105.00 | 0.72% | 41 |
| Jan 1, 2026 | 94.34 | 104.25 | 94.34 | 104.25 | 104.25 | 4.98% | 38 |
| Dec 31, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | -4.98% | 37 |
| Dec 30, 2025 | 115.45 | 115.45 | 104.50 | 104.50 | 104.50 | -5.00% | 10,331 |
| Dec 29, 2025 | 110.15 | 115.55 | 104.55 | 110.00 | 110.00 | -0.05% | 15,260 |
| Dec 26, 2025 | 104.95 | 110.15 | 104.95 | 110.05 | 110.05 | 4.86% | 227 |
| Dec 24, 2025 | 105.00 | 105.00 | 95.00 | 104.95 | 104.95 | 4.95% | 5,552 |
| Dec 23, 2025 | 101.00 | 101.00 | 91.55 | 100.00 | 100.00 | 3.79% | 7 |
| Dec 22, 2025 | 94.45 | 96.35 | 94.45 | 96.35 | 96.35 | - | 43 |
| Dec 19, 2025 | 106.45 | 106.45 | 96.35 | 96.35 | 96.35 | -4.98% | 98 |
| Dec 18, 2025 | 106.45 | 106.45 | 101.40 | 101.40 | 101.40 | - | 16 |
| Dec 17, 2025 | 101.40 | 101.40 | 91.80 | 101.40 | 101.40 | 4.97% | 131 |
| Dec 15, 2025 | 106.45 | 106.45 | 96.60 | 96.60 | 96.60 | -4.97% | 39 |
| Dec 12, 2025 | 112.35 | 112.35 | 101.65 | 101.65 | 101.65 | -5.00% | 46 |
| Dec 11, 2025 | 109.35 | 109.35 | 107.00 | 107.00 | 107.00 | 2.74% | 166 |
| Dec 10, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 4.99% | 1 |
| Dec 9, 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 4.97% | 1 |
| Dec 8, 2025 | 94.80 | 94.80 | 94.50 | 94.50 | 94.50 | 4.65% | 44 |
| Dec 5, 2025 | 85.80 | 94.75 | 85.80 | 90.30 | 90.30 | - | 92 |
| Dec 4, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -5.00% | 60 |
| Dec 3, 2025 | 95.05 | 99.95 | 95.05 | 95.05 | 95.05 | -5.00% | 305 |