Parshwanath Corporation Limited (BOM:511176)
India · Delayed Price · Currency is INR 52.07
-2.66 (-4.86%)
At close: Jun 19, 2026
Parshwanath Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 54.19 | 57.46 | 52.00 | 52.07 | 52.07 | -4.86% | 1,064 |
| Jun 18, 2026 | 60.37 | 60.37 | 54.73 | 54.73 | 54.73 | -4.82% | 1,256 |
| Jun 17, 2026 | 57.28 | 62.98 | 57.28 | 57.50 | 57.50 | -4.63% | 1,234 |
| Jun 16, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -5.00% | 428 |
| Jun 15, 2026 | 63.46 | 63.70 | 63.46 | 63.46 | 63.46 | -4.99% | 253 |
| Jun 11, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -4.99% | 29 |
| Jun 10, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -5.00% | 119 |
| Jun 8, 2026 | 73.57 | 74.00 | 73.57 | 74.00 | 74.00 | -4.44% | 260 |
| Jun 4, 2026 | 78.00 | 78.00 | 77.44 | 77.44 | 77.44 | -4.99% | 92 |
| Jun 3, 2026 | 84.58 | 90.07 | 81.51 | 81.51 | 81.51 | -4.99% | 204 |
| Jun 2, 2026 | 93.76 | 93.76 | 84.84 | 85.79 | 85.79 | -3.93% | 527 |
| Jun 1, 2026 | 97.00 | 98.70 | 89.30 | 89.30 | 89.30 | -5.00% | 1,021 |
| May 29, 2026 | 98.00 | 98.00 | 90.25 | 94.00 | 94.00 | -1.05% | 259 |
| May 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 3.15% | 11 |
| May 26, 2026 | 101.00 | 101.00 | 92.10 | 92.10 | 92.10 | -4.95% | 42 |
| May 25, 2026 | 104.95 | 104.95 | 96.90 | 96.90 | 96.90 | -5.00% | 18 |
| May 22, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.26% | 1 |
| May 21, 2026 | 108.00 | 108.00 | 99.75 | 99.75 | 99.75 | -5.00% | 2 |
| May 20, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.94% | 1 |
| May 18, 2026 | 108.00 | 108.00 | 103.00 | 103.00 | 103.00 | -1.44% | 26 |
| May 15, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 5 |
| May 14, 2026 | 113.95 | 113.95 | 104.50 | 104.50 | 104.50 | -4.96% | 10 |
| May 12, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 3.78% | 1 |
| May 11, 2026 | 108.00 | 108.00 | 105.95 | 105.95 | 105.95 | 0.47% | 21 |
| May 8, 2026 | 106.00 | 106.00 | 105.45 | 105.45 | 105.45 | -5.00% | 7 |
| May 7, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 3.74% | 1 |
| May 6, 2026 | 109.90 | 109.90 | 106.90 | 107.00 | 107.00 | 0.66% | 115 |
| May 4, 2026 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 4.92% | 1 |
| Apr 30, 2026 | 111.98 | 111.98 | 101.32 | 101.32 | 101.32 | -5.00% | 21 |
| Apr 29, 2026 | 109.14 | 109.14 | 106.65 | 106.65 | 106.65 | 2.60% | 125 |
| Apr 28, 2026 | 104.99 | 104.99 | 103.95 | 103.95 | 103.95 | 3.95% | 6 |
| Apr 27, 2026 | 104.97 | 104.97 | 95.00 | 100.00 | 100.00 | 0.02% | 102 |
| Apr 24, 2026 | 100.80 | 100.80 | 99.98 | 99.98 | 99.98 | 4.15% | 26 |
| Apr 23, 2026 | 99.64 | 99.64 | 96.00 | 96.00 | 96.00 | 1.16% | 2 |
| Apr 22, 2026 | 104.87 | 104.87 | 94.90 | 94.90 | 94.90 | -5.00% | 9 |
| Apr 21, 2026 | 101.65 | 101.65 | 99.89 | 99.89 | 99.89 | 0.22% | 20 |
| Apr 20, 2026 | 99.68 | 99.68 | 99.67 | 99.67 | 99.67 | 4.97% | 15 |
| Apr 17, 2026 | 97.04 | 97.04 | 89.30 | 94.95 | 94.95 | 1.01% | 237 |
| Apr 16, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 4.18% | 1 |
| Apr 13, 2026 | 91.20 | 99.71 | 90.23 | 90.23 | 90.23 | -4.99% | 65 |
| Apr 10, 2026 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | -4.99% | 1 |
| Apr 9, 2026 | 101.44 | 101.44 | 99.96 | 99.96 | 99.96 | 3.47% | 18 |
| Apr 8, 2026 | 105.99 | 105.99 | 96.61 | 96.61 | 96.61 | -5.00% | 1,037 |
| Apr 7, 2026 | 102.00 | 102.00 | 101.69 | 101.69 | 101.69 | 4.43% | 7 |
| Apr 6, 2026 | 102.40 | 102.40 | 97.38 | 97.38 | 97.38 | -5.00% | 8 |
| Apr 2, 2026 | 102.53 | 102.53 | 93.00 | 102.50 | 102.50 | 4.97% | 59 |
| Apr 1, 2026 | 96.40 | 98.99 | 96.40 | 97.65 | 97.65 | 3.33% | 32 |
| Mar 30, 2026 | 94.95 | 94.95 | 94.50 | 94.50 | 94.50 | -0.53% | 3 |
| Mar 27, 2026 | 97.00 | 101.79 | 95.00 | 95.00 | 95.00 | -2.01% | 7,234 |
| Mar 25, 2026 | 98.22 | 98.22 | 88.88 | 96.95 | 96.95 | 3.63% | 19 |