Parshwanath Corporation Limited (BOM:511176)
India · Delayed Price · Currency is INR 84.94
0.00 (0.00%)
At close: Nov 9, 2026
Parshwanath Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | - | 5 |
| Nov 6, 2026 | 84.94 | 84.94 | 80.70 | 84.94 | 84.94 | - | 188 |
| Nov 3, 2026 | 76.86 | 84.94 | 76.86 | 84.94 | 84.94 | 4.99% | 122 |
| Nov 2, 2026 | 73.29 | 80.90 | 73.29 | 80.90 | 80.90 | 4.87% | 370 |
| Oct 30, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -4.99% | 1 |
| Oct 29, 2026 | 89.73 | 89.73 | 81.19 | 81.19 | 81.19 | -5.00% | 371 |
| Oct 19, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -4.99% | 101 |
| Oct 16, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 5.00% | 1 |
| Oct 15, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | -4.81% | 5 |
| Oct 14, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.19% | 1 |
| Oct 13, 2026 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | -4.99% | 11 |
| Oct 7, 2026 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | -4.99% | 8 |
| Oct 5, 2026 | 94.03 | 99.90 | 94.03 | 99.90 | 99.90 | 4.12% | 12 |
| Sep 30, 2026 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -2.59% | 12 |
| Sep 29, 2026 | 94.95 | 98.50 | 94.95 | 98.50 | 98.50 | 3.68% | 11 |
| Sep 25, 2026 | 99.45 | 99.45 | 95.00 | 95.00 | 95.00 | 0.30% | 18 |
| Sep 24, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | -4.99% | 11 |
| Sep 23, 2026 | 102.78 | 102.78 | 99.70 | 99.70 | 99.70 | 1.84% | 2 |
| Sep 22, 2026 | 95.00 | 99.75 | 95.00 | 97.90 | 97.90 | 3.05% | 23 |
| Sep 21, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.75% | 1 |
| Sep 18, 2026 | 104.94 | 104.94 | 98.50 | 98.70 | 98.70 | -1.25% | 56 |
| Sep 17, 2026 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.50% | 20 |
| Sep 9, 2026 | 94.85 | 99.50 | 94.85 | 99.45 | 99.45 | 4.85% | 541 |
| Sep 8, 2026 | 102.00 | 102.00 | 94.85 | 94.85 | 94.85 | -3.28% | 670 |
| Sep 7, 2026 | 93.45 | 98.07 | 93.45 | 98.07 | 98.07 | 5.00% | 117 |
| Sep 4, 2026 | 93.45 | 93.45 | 85.00 | 93.40 | 93.40 | 4.94% | 296 |
| Sep 3, 2026 | 98.20 | 98.20 | 89.00 | 89.00 | 89.00 | -4.84% | 71 |
| Sep 2, 2026 | 101.85 | 101.85 | 92.15 | 93.53 | 93.53 | -3.58% | 1,070 |
| Sep 1, 2026 | 97.65 | 97.65 | 97.00 | 97.00 | 97.00 | 4.30% | 33 |
| Aug 31, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 93.00 | 2.25% | 1,082 |
| Aug 28, 2026 | 92.11 | 92.11 | 87.40 | 90.95 | 90.95 | 3.67% | 360 |
| Aug 27, 2026 | 88.38 | 88.38 | 87.73 | 87.73 | 87.73 | 4.20% | 250 |
| Aug 26, 2026 | 76.28 | 84.30 | 76.28 | 84.19 | 84.19 | 4.86% | 923 |
| Aug 24, 2026 | 75.00 | 80.36 | 72.72 | 80.29 | 80.29 | 4.90% | 121 |
| Aug 21, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 4.99% | 1 |
| Aug 17, 2026 | 76.59 | 76.59 | 72.77 | 72.90 | 72.90 | -0.07% | 84 |
| Aug 14, 2026 | 71.00 | 73.05 | 71.00 | 72.95 | 72.95 | 4.84% | 228 |
| Aug 13, 2026 | 62.96 | 69.58 | 62.96 | 69.58 | 69.58 | 4.99% | 953 |
| Aug 12, 2026 | 73.23 | 73.23 | 66.27 | 66.27 | 66.27 | -4.99% | 2 |
| Aug 11, 2026 | 73.50 | 73.50 | 66.51 | 69.75 | 69.75 | -0.36% | 88 |
| Aug 10, 2026 | 73.63 | 77.31 | 70.00 | 70.00 | 70.00 | -4.93% | 14 |
| Aug 7, 2026 | 80.80 | 81.35 | 73.63 | 73.63 | 73.63 | -4.99% | 814 |
| Aug 6, 2026 | 81.88 | 81.88 | 77.50 | 77.50 | 77.50 | -0.63% | 107 |
| Aug 5, 2026 | 83.60 | 83.60 | 76.00 | 77.99 | 77.99 | -2.10% | 112 |
| Aug 4, 2026 | 76.05 | 83.85 | 76.05 | 79.66 | 79.66 | -0.49% | 553 |
| Aug 3, 2026 | 79.53 | 83.50 | 75.56 | 80.05 | 80.05 | 0.65% | 518 |
| Jul 31, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 4.99% | 1 |
| Jul 30, 2026 | 79.80 | 79.80 | 75.75 | 75.75 | 75.75 | -0.33% | 4 |
| Jul 29, 2026 | 80.30 | 80.30 | 72.68 | 76.00 | 76.00 | -0.65% | 207 |
| Jul 28, 2026 | 77.00 | 77.00 | 76.40 | 76.50 | 76.50 | 4.22% | 269 |