Parshwanath Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	97.04	97.04	89.30	94.95	94.95	1.01%	237
Apr 16, 2026	94.00	94.00	94.00	94.00	94.00	4.18%	1
Apr 13, 2026	91.20	99.71	90.23	90.23	90.23	-4.99%	65
Apr 10, 2026	94.97	94.97	94.97	94.97	94.97	-4.99%	1
Apr 9, 2026	101.44	101.44	99.96	99.96	99.96	3.47%	18
Apr 8, 2026	105.99	105.99	96.61	96.61	96.61	-5.00%	1,037
Apr 7, 2026	102.00	102.00	101.69	101.69	101.69	4.43%	7
Apr 6, 2026	102.40	102.40	97.38	97.38	97.38	-5.00%	8
Apr 2, 2026	102.53	102.53	93.00	102.50	102.50	4.97%	59
Apr 1, 2026	96.40	98.99	96.40	97.65	97.65	3.33%	32
Mar 30, 2026	94.95	94.95	94.50	94.50	94.50	-0.53%	3
Mar 27, 2026	97.00	101.79	95.00	95.00	95.00	-2.01%	7,234
Mar 25, 2026	98.22	98.22	88.88	96.95	96.95	3.63%	19
Mar 24, 2026	93.64	93.64	88.00	93.55	93.55	4.89%	47
Mar 23, 2026	89.22	89.22	84.22	89.19	89.19	4.95%	6
Mar 20, 2026	86.21	86.21	84.98	84.98	84.98	3.48%	2
Mar 19, 2026	90.76	90.76	82.12	82.12	82.12	-5.00%	4
Mar 18, 2026	95.52	95.52	86.44	86.44	86.44	-4.99%	53
Mar 17, 2026	91.82	91.82	90.98	90.98	90.98	4.04%	2
Mar 16, 2026	92.57	96.65	87.45	87.45	87.45	-5.00%	13
Mar 13, 2026	92.68	92.68	83.86	92.05	92.05	4.28%	352
Mar 12, 2026	97.55	97.55	88.27	88.27	88.27	-4.99%	34
Mar 11, 2026	92.92	92.92	92.91	92.91	92.91	4.98%	2
Mar 10, 2026	94.50	94.50	85.50	88.50	88.50	-1.67%	4
Mar 9, 2026	95.51	95.51	90.00	90.00	90.00	-1.07%	23
Mar 6, 2026	91.03	91.03	90.97	90.97	90.97	4.93%	22
Mar 5, 2026	86.70	86.70	86.70	86.70	86.70	4.89%	1
Mar 4, 2026	83.29	83.29	75.37	82.66	82.66	4.20%	1,214
Mar 2, 2026	79.33	79.33	71.79	79.33	79.33	4.99%	1,056
Feb 27, 2026	72.51	76.09	72.51	75.56	75.56	-1.00%	13
Feb 26, 2026	78.75	78.75	76.32	76.32	76.32	-4.99%	203
Feb 25, 2026	81.00	83.73	79.80	80.33	80.33	-4.36%	55
Feb 24, 2026	92.82	92.82	83.98	83.99	83.99	-4.99%	28
Feb 23, 2026	88.40	88.40	88.40	88.40	88.40	-0.30%	12
Feb 20, 2026	84.86	89.05	84.86	88.67	88.67	-0.73%	11
Feb 19, 2026	89.32	89.32	89.32	89.32	89.32	-5.00%	1
Feb 18, 2026	99.19	99.19	89.75	94.02	94.02	-0.48%	22
Feb 17, 2026	94.72	94.72	94.47	94.47	94.47	4.72%	5
Feb 16, 2026	90.21	90.21	90.21	90.21	90.21	-0.30%	1
Feb 9, 2026	90.48	90.48	90.48	90.48	90.48	-0.49%	5
Feb 4, 2026	90.75	90.93	90.75	90.93	90.93	-0.30%	30
Feb 1, 2026	100.79	100.79	91.20	91.20	91.20	-5.00%	2
Jan 27, 2026	99.03	99.03	96.00	96.00	96.00	-5.00%	201
Jan 22, 2026	101.05	101.05	101.05	101.05	101.05	-0.30%	1
Jan 20, 2026	101.35	101.35	101.35	101.35	101.35	-0.30%	1
Jan 16, 2026	101.65	101.65	101.65	101.65	101.65	-5.00%	31
Jan 14, 2026	113.99	113.99	103.20	107.00	107.00	-1.50%	102
Jan 13, 2026	110.96	110.96	100.72	108.63	108.63	2.46%	34
Jan 12, 2026	110.07	110.07	99.89	106.02	106.02	0.84%	266
Jan 9, 2026	110.20	110.20	99.75	105.14	105.14	0.13%	7