Rajvi Logitrade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	28.40	28.40	28.40	28.40	28.40	4.99%	100
Sep 8, 2026	27.05	27.05	27.05	27.05	27.05	4.97%	100
Sep 7, 2026	25.77	25.77	25.77	25.77	25.77	4.97%	200
Sep 3, 2026	24.55	24.55	24.55	24.55	24.55	4.96%	130
Sep 2, 2026	23.39	23.39	23.39	23.39	23.39	4.98%	170
Aug 27, 2026	22.28	22.28	22.28	22.28	22.28	5.00%	50
Aug 26, 2026	21.22	21.22	21.22	21.22	21.22	5.00%	100
Aug 10, 2026	20.21	20.21	20.21	20.21	20.21	4.99%	200
Jun 15, 2026	19.25	19.25	19.25	19.25	19.25	4.96%	100
Jun 8, 2026	18.34	18.34	18.34	18.34	18.34	4.98%	300
May 27, 2026	17.47	17.47	17.47	17.47	17.47	4.99%	100
May 14, 2026	16.64	16.64	16.64	16.64	16.64	4.98%	50
Apr 29, 2026	15.85	15.85	15.85	15.85	15.85	4.97%	200
Apr 27, 2026	15.10	15.10	15.10	15.10	15.10	4.93%	50
Apr 8, 2026	14.39	14.39	14.39	14.39	14.39	4.96%	50