Rajvi Logitrade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	50.95	50.95	50.95	50.95	50.95	4.99%	25
Oct 23, 2026	48.53	48.53	48.53	48.53	48.53	5.00%	50
Oct 19, 2026	46.22	46.22	46.22	46.22	46.22	5.00%	177
Oct 16, 2026	44.02	44.02	44.02	44.02	44.02	4.98%	200
Oct 15, 2026	41.93	41.93	41.93	41.93	41.93	4.98%	200
Oct 14, 2026	39.94	39.94	39.94	39.94	39.94	4.99%	50
Oct 12, 2026	38.04	38.04	38.04	38.04	38.04	5.00%	10
Oct 7, 2026	36.23	36.23	36.23	36.23	36.23	4.98%	10
Sep 30, 2026	34.51	34.51	34.51	34.51	34.51	4.99%	30
Sep 25, 2026	32.87	32.87	32.87	32.87	32.87	4.98%	100
Sep 23, 2026	31.31	31.31	31.31	31.31	31.31	5.00%	100
Sep 18, 2026	29.82	29.82	29.82	29.82	29.82	5.00%	100
Sep 10, 2026	28.40	28.40	28.40	28.40	28.40	4.99%	100
Sep 8, 2026	27.05	27.05	27.05	27.05	27.05	4.97%	100
Sep 7, 2026	25.77	25.77	25.77	25.77	25.77	4.97%	200
Sep 3, 2026	24.55	24.55	24.55	24.55	24.55	4.96%	130
Sep 2, 2026	23.39	23.39	23.39	23.39	23.39	4.98%	170
Aug 27, 2026	22.28	22.28	22.28	22.28	22.28	5.00%	50
Aug 26, 2026	21.22	21.22	21.22	21.22	21.22	5.00%	100
Aug 10, 2026	20.21	20.21	20.21	20.21	20.21	4.99%	200
Jun 15, 2026	19.25	19.25	19.25	19.25	19.25	4.96%	100
Jun 8, 2026	18.34	18.34	18.34	18.34	18.34	4.98%	300
May 27, 2026	17.47	17.47	17.47	17.47	17.47	4.99%	100
May 14, 2026	16.64	16.64	16.64	16.64	16.64	4.98%	50
Apr 29, 2026	15.85	15.85	15.85	15.85	15.85	4.97%	200