Rajvi Logitrade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	19.25	19.25	19.25	19.25	19.25	4.96%	100
Jun 8, 2026	18.34	18.34	18.34	18.34	18.34	4.98%	300
May 27, 2026	17.47	17.47	17.47	17.47	17.47	4.99%	100
May 14, 2026	16.64	16.64	16.64	16.64	16.64	4.98%	50
Apr 29, 2026	15.85	15.85	15.85	15.85	15.85	4.97%	200
Apr 27, 2026	15.10	15.10	15.10	15.10	15.10	4.93%	50
Apr 8, 2026	14.39	14.39	14.39	14.39	14.39	4.96%	50
Apr 1, 2026	13.71	13.71	13.71	13.71	13.71	4.98%	20