ICDS Limited (BOM:511194)
India · Delayed Price · Currency is INR 44.00
0.00 (0.00%)
At close: Feb 12, 2026
ICDS Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 315 |
| Feb 11, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 4.71% | 300 |
| Feb 5, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 2.49% | 1 |
| Feb 4, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 7.75% | 1 |
| Feb 2, 2026 | 41.86 | 41.86 | 38.05 | 38.05 | 38.05 | -8.86% | 14 |
| Jan 30, 2026 | 41.90 | 41.90 | 41.45 | 41.75 | 41.75 | 4.38% | 75 |
| Jan 27, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 8.40% | 5 |
| Jan 21, 2026 | 36.91 | 36.91 | 36.90 | 36.90 | 36.90 | -10.00% | 15 |
| Jan 20, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -5.53% | 2 |
| Jan 16, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.23% | 10 |
| Jan 14, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - | 300 |
| Jan 13, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 2.50% | 24 |
| Jan 12, 2026 | 39.90 | 42.87 | 39.90 | 42.87 | 42.87 | 7.44% | 255 |
| Jan 9, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 1.92% | 25 |
| Jan 7, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -10.00% | 2 |
| Jan 6, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | 12 |
| Jan 5, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.79% | 100 |
| Jan 2, 2026 | 37.00 | 43.16 | 37.00 | 43.16 | 43.16 | 5.24% | 10 |
| Dec 29, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -7.43% | 6 |
| Dec 26, 2025 | 43.86 | 44.30 | 43.86 | 44.30 | 44.30 | - | 20 |
| Dec 23, 2025 | 43.12 | 44.30 | 43.12 | 44.30 | 44.30 | 2.74% | 15 |
| Dec 16, 2025 | 44.98 | 44.98 | 43.12 | 43.12 | 43.12 | -4.14% | 153 |
| Dec 15, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -9.99% | 104 |
| Dec 10, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.04% | 10 |
| Dec 9, 2025 | 46.35 | 50.00 | 46.35 | 49.99 | 49.99 | -2.91% | 474 |
| Dec 8, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | - | 20 |
| Dec 5, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 9.55% | 1 |
| Nov 24, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.04% | 2 |
| Nov 20, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -2.06% | 1 |
| Nov 17, 2025 | 47.02 | 48.99 | 47.00 | 48.99 | 48.99 | -0.02% | 395 |
| Nov 12, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 500 |
| Nov 7, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 500 |
| Nov 6, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1 |
| Nov 3, 2025 | 48.59 | 49.00 | 47.80 | 49.00 | 49.00 | 2.51% | 8 |
| Oct 30, 2025 | 48.00 | 48.00 | 47.80 | 47.80 | 47.80 | -3.24% | 101 |
| Oct 29, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -4.98% | 1,100 |
| Oct 27, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | - | 10 |
| Oct 24, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 1.25% | 1 |
| Oct 20, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.98% | 1 |
| Oct 17, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -2.21% | 20 |
| Oct 16, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.42% | 400 |
| Oct 15, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -4.23% | 10 |
| Oct 14, 2025 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | 4.94% | 7 |
| Oct 13, 2025 | 49.98 | 49.98 | 49.55 | 49.55 | 49.55 | 1.12% | 11 |
| Oct 9, 2025 | 49.98 | 51.00 | 49.00 | 49.00 | 49.00 | -3.92% | 1,004 |
| Oct 8, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.12% | 11 |
| Oct 7, 2025 | 50.50 | 51.58 | 50.50 | 51.58 | 51.58 | 4.99% | 926 |
| Oct 6, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -4.99% | 900 |
| Oct 3, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | - | 40 |
| Sep 19, 2025 | 51.40 | 52.39 | 48.83 | 51.71 | 51.71 | 2.86% | 128,709 |