BOM:511194 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	44.05	44.05	44.00	44.00	44.00	-3.91%	65
Jun 18, 2026	43.87	45.94	43.87	45.79	45.79	-0.46%	362
Jun 17, 2026	44.98	46.00	44.97	46.00	46.00	2.27%	1,184
Jun 15, 2026	41.31	44.98	41.31	44.98	44.98	-1.88%	272
Jun 12, 2026	45.84	45.84	45.84	45.84	45.84	0.88%	108
Jun 11, 2026	45.44	45.44	45.44	45.44	45.44	-	3
Jun 10, 2026	42.80	45.97	42.80	45.44	45.44	-2.28%	6
Jun 9, 2026	45.00	46.50	45.00	46.50	46.50	-0.02%	131
Jun 2, 2026	46.51	46.51	46.51	46.51	46.51	-4.98%	105
May 25, 2026	48.80	48.95	48.80	48.95	48.95	-	100
May 13, 2026	49.40	49.45	46.98	48.95	48.95	-1.01%	40
May 12, 2026	49.45	49.45	49.45	49.45	49.45	3.02%	2
May 6, 2026	48.00	48.00	48.00	48.00	48.00	-	2
Apr 29, 2026	49.25	49.25	46.79	48.00	48.00	2.32%	13
Apr 17, 2026	47.40	47.40	46.90	46.91	46.91	-1.03%	81
Apr 16, 2026	45.18	47.40	45.18	47.40	47.40	4.91%	141
Apr 15, 2026	48.23	48.23	45.18	45.18	45.18	-1.68%	2,286
Apr 13, 2026	45.00	45.95	45.00	45.95	45.95	1.91%	25
Apr 10, 2026	45.09	45.09	45.09	45.09	45.09	4.86%	10
Apr 7, 2026	41.94	43.00	41.91	43.00	43.00	0.47%	46
Apr 6, 2026	42.80	42.80	42.80	42.80	42.80	-0.09%	20
Apr 2, 2026	43.69	43.69	42.36	42.84	42.84	-3.90%	45
Apr 1, 2026	43.00	44.89	43.00	44.58	44.58	-1.35%	12
Mar 30, 2026	45.19	45.19	45.19	45.19	45.19	-0.02%	9
Mar 23, 2026	43.14	45.25	41.00	45.20	45.20	4.78%	886
Mar 20, 2026	43.14	43.14	41.55	43.14	43.14	-1.01%	153
Mar 18, 2026	45.00	48.61	43.57	43.58	43.58	-9.32%	14
Mar 17, 2026	50.30	54.45	48.06	48.06	48.06	-3.94%	19
Mar 16, 2026	57.28	57.28	47.21	50.03	50.03	-3.94%	9,939
Mar 13, 2026	52.08	52.08	52.08	52.08	52.08	20.00%	931
Mar 12, 2026	41.80	43.40	41.80	43.40	43.40	17.27%	282
Mar 10, 2026	37.00	37.01	37.00	37.01	37.01	-4.49%	53
Mar 9, 2026	38.75	38.75	38.75	38.75	38.75	-	1
Mar 5, 2026	38.75	40.25	38.75	38.75	38.75	3.97%	296
Mar 2, 2026	34.01	37.27	34.01	37.27	37.27	-11.93%	101
Feb 27, 2026	42.49	42.49	42.00	42.32	42.32	-7.36%	230
Feb 24, 2026	45.68	45.68	45.68	45.68	45.68	-0.11%	1
Feb 23, 2026	37.89	46.99	37.89	45.73	45.73	-3.40%	314
Feb 20, 2026	47.34	47.34	47.34	47.34	47.34	-	1
Feb 18, 2026	57.60	57.60	47.34	47.34	47.34	-1.37%	171
Feb 17, 2026	48.00	48.00	48.00	48.00	48.00	-7.59%	100
Feb 16, 2026	51.94	51.94	51.94	51.94	51.94	18.05%	1
Feb 12, 2026	44.00	44.00	44.00	44.00	44.00	-	315
Feb 11, 2026	44.00	44.00	44.00	44.00	44.00	4.71%	300
Feb 5, 2026	42.02	42.02	42.02	42.02	42.02	2.49%	1
Feb 4, 2026	41.00	41.00	41.00	41.00	41.00	7.75%	1
Feb 2, 2026	41.86	41.86	38.05	38.05	38.05	-8.86%	14
Jan 30, 2026	41.90	41.90	41.45	41.75	41.75	4.38%	75
Jan 27, 2026	40.00	40.00	40.00	40.00	40.00	8.40%	5
Jan 21, 2026	36.91	36.91	36.90	36.90	36.90	-10.00%	15