BOM:511194 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	42.50	42.50	42.50	42.50	42.50	1.21%	77
Aug 20, 2026	42.00	42.00	41.99	41.99	41.99	1.30%	543
Aug 18, 2026	39.00	41.45	39.00	41.45	41.45	4.15%	439
Aug 17, 2026	40.25	40.25	39.80	39.80	39.80	-1.12%	33
Aug 14, 2026	41.00	41.00	40.25	40.25	40.25	-	63
Aug 13, 2026	40.25	40.25	40.25	40.25	40.25	1.90%	613
Aug 12, 2026	40.58	40.58	39.50	39.50	39.50	-2.66%	90
Aug 10, 2026	40.58	40.58	40.58	40.58	40.58	-1.98%	1
Aug 7, 2026	42.50	43.00	41.00	41.40	41.40	-2.50%	500
Aug 6, 2026	46.50	46.50	42.30	42.46	42.46	-2.77%	474
Aug 5, 2026	43.67	43.67	43.67	43.67	43.67	2.01%	25
Aug 4, 2026	42.38	42.99	42.38	42.81	42.81	3.56%	577
Aug 3, 2026	36.50	41.40	36.50	41.34	41.34	2.07%	437
Jul 31, 2026	42.90	42.90	40.50	40.50	40.50	3.85%	15
Jul 30, 2026	39.00	39.06	39.00	39.00	39.00	-9.30%	51
Jul 29, 2026	43.00	43.00	43.00	43.00	43.00	0.23%	100
Jul 28, 2026	41.00	42.90	41.00	42.90	42.90	10.00%	8
Jul 24, 2026	40.00	40.00	39.00	39.00	39.00	-	15
Jul 23, 2026	39.00	39.00	39.00	39.00	39.00	0.46%	27
Jul 22, 2026	39.27	40.60	38.82	38.82	38.82	-6.59%	126
Jul 21, 2026	39.15	41.56	39.15	41.56	41.56	6.16%	124
Jul 20, 2026	42.00	42.00	39.15	39.15	39.15	-0.10%	33
Jul 17, 2026	41.60	41.92	39.19	39.19	39.19	-3.43%	188
Jul 16, 2026	40.58	40.58	40.58	40.58	40.58	1.45%	1
Jul 15, 2026	41.99	41.99	40.00	40.00	40.00	0.30%	53
Jul 14, 2026	41.98	41.98	39.70	39.88	39.88	-5.00%	210
Jul 13, 2026	40.94	41.99	40.94	41.98	41.98	-0.02%	350
Jul 10, 2026	42.00	42.00	40.10	41.99	41.99	-0.38%	242
Jul 9, 2026	42.15	42.15	42.15	42.15	42.15	9.17%	3
Jul 8, 2026	40.10	40.10	38.40	38.61	38.61	-8.05%	31
Jul 7, 2026	41.00	41.99	40.10	41.99	41.99	-0.02%	98
Jul 6, 2026	41.00	42.00	41.00	42.00	42.00	4.56%	50
Jul 2, 2026	40.50	40.50	40.01	40.17	40.17	-2.02%	295
Jul 1, 2026	42.00	42.00	41.00	41.00	41.00	0.37%	3
Jun 29, 2026	41.80	41.80	40.85	40.85	40.85	-2.74%	52
Jun 25, 2026	42.26	42.26	42.00	42.00	42.00	-5.17%	20
Jun 23, 2026	42.22	44.30	42.22	44.29	44.29	5.45%	351
Jun 22, 2026	44.00	44.00	42.00	42.00	42.00	-4.55%	300
Jun 19, 2026	44.05	44.05	44.00	44.00	44.00	-3.91%	65
Jun 18, 2026	43.87	45.94	43.87	45.79	45.79	-0.46%	362
Jun 17, 2026	44.98	46.00	44.97	46.00	46.00	2.27%	1,184
Jun 15, 2026	41.31	44.98	41.31	44.98	44.98	-1.88%	272
Jun 12, 2026	45.84	45.84	45.84	45.84	45.84	0.88%	108
Jun 11, 2026	45.44	45.44	45.44	45.44	45.44	-	3
Jun 10, 2026	42.80	45.97	42.80	45.44	45.44	-2.28%	6
Jun 9, 2026	45.00	46.50	45.00	46.50	46.50	-0.02%	131
Jun 2, 2026	46.51	46.51	46.51	46.51	46.51	-4.98%	105
May 25, 2026	48.80	48.95	48.80	48.95	48.95	-	100
May 13, 2026	49.40	49.45	46.98	48.95	48.95	-1.01%	40
May 12, 2026	49.45	49.45	49.45	49.45	49.45	3.02%	2