ICDS Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	47.40	47.40	46.90	46.91	46.91	-1.03%	81
Apr 16, 2026	45.18	47.40	45.18	47.40	47.40	4.91%	141
Apr 15, 2026	48.23	48.23	45.18	45.18	45.18	-1.68%	2,286
Apr 13, 2026	45.00	45.95	45.00	45.95	45.95	1.91%	25
Apr 10, 2026	45.09	45.09	45.09	45.09	45.09	4.86%	10
Apr 7, 2026	41.94	43.00	41.91	43.00	43.00	0.47%	46
Apr 6, 2026	42.80	42.80	42.80	42.80	42.80	-0.09%	20
Apr 2, 2026	43.69	43.69	42.36	42.84	42.84	-3.90%	45
Apr 1, 2026	43.00	44.89	43.00	44.58	44.58	-1.35%	12
Mar 30, 2026	45.19	45.19	45.19	45.19	45.19	-0.02%	9
Mar 23, 2026	43.14	45.25	41.00	45.20	45.20	4.78%	886
Mar 20, 2026	43.14	43.14	41.55	43.14	43.14	-1.01%	153
Mar 18, 2026	45.00	48.61	43.57	43.58	43.58	-9.32%	14
Mar 17, 2026	50.30	54.45	48.06	48.06	48.06	-3.94%	19
Mar 16, 2026	57.28	57.28	47.21	50.03	50.03	-3.94%	9,939
Mar 13, 2026	52.08	52.08	52.08	52.08	52.08	20.00%	931
Mar 12, 2026	41.80	43.40	41.80	43.40	43.40	17.27%	282
Mar 10, 2026	37.00	37.01	37.00	37.01	37.01	-4.49%	53
Mar 9, 2026	38.75	38.75	38.75	38.75	38.75	-	1
Mar 5, 2026	38.75	40.25	38.75	38.75	38.75	3.97%	296
Mar 2, 2026	34.01	37.27	34.01	37.27	37.27	-11.93%	101
Feb 27, 2026	42.49	42.49	42.00	42.32	42.32	-7.36%	230
Feb 24, 2026	45.68	45.68	45.68	45.68	45.68	-0.11%	1
Feb 23, 2026	37.89	46.99	37.89	45.73	45.73	-3.40%	314
Feb 20, 2026	47.34	47.34	47.34	47.34	47.34	-	1
Feb 18, 2026	57.60	57.60	47.34	47.34	47.34	-1.37%	171
Feb 17, 2026	48.00	48.00	48.00	48.00	48.00	-7.59%	100
Feb 16, 2026	51.94	51.94	51.94	51.94	51.94	18.05%	1
Feb 12, 2026	44.00	44.00	44.00	44.00	44.00	-	315
Feb 11, 2026	44.00	44.00	44.00	44.00	44.00	4.71%	300
Feb 5, 2026	42.02	42.02	42.02	42.02	42.02	2.49%	1
Feb 4, 2026	41.00	41.00	41.00	41.00	41.00	7.75%	1
Feb 2, 2026	41.86	41.86	38.05	38.05	38.05	-8.86%	14
Jan 30, 2026	41.90	41.90	41.45	41.75	41.75	4.38%	75
Jan 27, 2026	40.00	40.00	40.00	40.00	40.00	8.40%	5
Jan 21, 2026	36.91	36.91	36.90	36.90	36.90	-10.00%	15
Jan 20, 2026	41.00	41.00	41.00	41.00	41.00	-5.53%	2
Jan 16, 2026	43.40	43.40	43.40	43.40	43.40	-1.23%	10
Jan 14, 2026	43.94	43.94	43.94	43.94	43.94	-	300
Jan 13, 2026	43.94	43.94	43.94	43.94	43.94	2.50%	24
Jan 12, 2026	39.90	42.87	39.90	42.87	42.87	7.44%	255
Jan 9, 2026	39.90	39.90	39.90	39.90	39.90	1.92%	25
Jan 7, 2026	39.15	39.15	39.15	39.15	39.15	-10.00%	2
Jan 6, 2026	43.50	43.50	43.50	43.50	43.50	-	12
Jan 5, 2026	43.50	43.50	43.50	43.50	43.50	0.79%	100
Jan 2, 2026	37.00	43.16	37.00	43.16	43.16	5.24%	10
Dec 29, 2025	41.01	41.01	41.01	41.01	41.01	-7.43%	6
Dec 26, 2025	43.86	44.30	43.86	44.30	44.30	-	20
Dec 23, 2025	43.12	44.30	43.12	44.30	44.30	2.74%	15
Dec 16, 2025	44.98	44.98	43.12	43.12	43.12	-4.14%	153