Munoth Capital Market Limited (BOM:511200)
India · Delayed Price · Currency is INR 140.00
-6.50 (-4.44%)
At close: Jan 9, 2026
Munoth Capital Market Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -5.00% | 11 |
| Jan 9, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -4.44% | 1 |
| Dec 31, 2025 | 147.50 | 147.50 | 146.50 | 146.50 | 146.50 | -2.01% | 5 |
| Dec 24, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | 1 |
| Dec 23, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | 1 |
| Nov 27, 2025 | 149.50 | 149.50 | 148.00 | 149.50 | 149.50 | -0.99% | 4 |
| Nov 25, 2025 | 143.45 | 151.00 | 143.45 | 151.00 | 151.00 | - | 9 |
| Nov 24, 2025 | 151.75 | 151.75 | 151.00 | 151.00 | 151.00 | - | 4 |
| Nov 17, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.02% | 8 |
| Nov 14, 2025 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | -4.98% | 29 |
| Nov 13, 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | -5.00% | 6 |
| Nov 6, 2025 | 169.10 | 169.10 | 169.00 | 169.00 | 169.00 | -0.06% | 2 |
| Nov 3, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | - | 1 |
| Oct 28, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | - | 2 |
| Oct 27, 2025 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -0.03% | 3 |
| Oct 24, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | - | 1 |
| Sep 26, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | - | 40 |
| Sep 24, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | -0.47% | 1 |
| Sep 17, 2025 | 169.95 | 169.95 | 169.95 | 169.95 | 169.95 | - | 50 |
| Sep 2, 2025 | 178.40 | 178.40 | 169.95 | 169.95 | 169.95 | - | 3 |