Munoth Capital Market Limited (BOM:511200)
India · Delayed Price · Currency is INR 117.00
0.00 (0.00%)
At close: May 22, 2026
Munoth Capital Market Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 4.93% | 1 |
| Apr 27, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | 1 |
| Apr 15, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -4.99% | 6 |
| Apr 9, 2026 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -4.98% | 50 |
| Feb 16, 2026 | 129.35 | 130.00 | 123.50 | 123.50 | 123.50 | -5.00% | 21 |
| Feb 13, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 5 |
| Feb 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.03% | 1 |
| Feb 5, 2026 | 130.35 | 132.00 | 130.35 | 131.35 | 131.35 | 0.77% | 7 |
| Feb 2, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | - | 1 |
| Jan 27, 2026 | 131.00 | 131.00 | 130.35 | 130.35 | 130.35 | -1.99% | 3 |
| Jan 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -5.00% | 11 |
| Jan 9, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -4.44% | 1 |
| Dec 31, 2025 | 147.50 | 147.50 | 146.50 | 146.50 | 146.50 | -2.01% | 5 |
| Dec 24, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | 1 |
| Dec 23, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - | 1 |
| Nov 27, 2025 | 149.50 | 149.50 | 148.00 | 149.50 | 149.50 | -0.99% | 4 |
| Nov 25, 2025 | 143.45 | 151.00 | 143.45 | 151.00 | 151.00 | - | 9 |