Munoth Capital Market Limited (BOM:511200)
India · Delayed Price · Currency is INR 108.95
0.00 (0.00%)
At close: Nov 9, 2026
Munoth Capital Market Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | - | 2 |
| Nov 6, 2026 | 104.00 | 108.95 | 104.00 | 108.95 | 108.95 | 4.76% | 31 |
| Oct 16, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.52% | 30 |
| Oct 13, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 4.99% | 4 |
| Sep 22, 2026 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | - | 1 |
| Sep 11, 2026 | 104.73 | 104.73 | 94.77 | 94.77 | 94.77 | -4.99% | 2 |
| Sep 4, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | - | 1 |
| Sep 3, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 5.00% | 1 |
| Aug 31, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 1 |
| Aug 28, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 6 |
| Aug 26, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 4 |
| Aug 24, 2026 | 105.00 | 105.00 | 95.00 | 95.00 | 95.00 | -5.00% | 4 |
| Aug 12, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -3.57% | 3 |
| Jul 13, 2026 | 103.60 | 103.70 | 103.60 | 103.70 | 103.70 | - | 253 |
| Jul 2, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | -0.10% | 1 |
| Jul 1, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - | 2 |
| Jun 24, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -4.99% | 21 |
| Jun 22, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -5.00% | 35 |
| Jun 12, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1 |
| Jun 4, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.71% | 1 |