Munoth Capital Market Limited (BOM:511200)
India · Delayed Price · Currency is INR 103.70
-0.10 (-0.10%)
At close: Jul 2, 2026
Munoth Capital Market Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | -0.10% | 1 |
| Jul 1, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - | 2 |
| Jun 24, 2026 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -4.99% | 21 |
| Jun 22, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -5.00% | 35 |
| Jun 12, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1 |
| Jun 4, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.71% | 1 |
| May 22, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 4.93% | 1 |
| Apr 27, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | 1 |
| Apr 15, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -4.99% | 6 |
| Apr 9, 2026 | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -4.98% | 50 |
| Feb 16, 2026 | 129.35 | 130.00 | 123.50 | 123.50 | 123.50 | -5.00% | 21 |
| Feb 13, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 5 |
| Feb 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.03% | 1 |
| Feb 5, 2026 | 130.35 | 132.00 | 130.35 | 131.35 | 131.35 | 0.77% | 7 |
| Feb 2, 2026 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | - | 1 |
| Jan 27, 2026 | 131.00 | 131.00 | 130.35 | 130.35 | 130.35 | -1.99% | 3 |
| Jan 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -5.00% | 11 |