BOM:511411 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.25	30.00	24.55	30.00	30.00	-	311
Oct 21, 2026	31.45	32.73	29.00	30.00	30.00	-10.18%	1,209
Oct 19, 2026	33.80	33.80	33.40	33.40	33.40	1.83%	188
Oct 16, 2026	33.85	33.85	31.50	32.80	32.80	1.71%	9
Oct 15, 2026	33.00	33.00	31.50	32.25	32.25	2.41%	10,053
Oct 14, 2026	33.00	33.00	31.45	31.49	31.49	-3.26%	229
Oct 13, 2026	33.50	33.50	31.55	32.55	32.55	-1.57%	540
Oct 12, 2026	33.00	33.95	31.03	33.07	33.07	-1.84%	281
Oct 9, 2026	32.85	36.50	32.50	33.69	33.69	5.51%	1,093
Oct 8, 2026	33.85	33.85	30.00	31.93	31.93	1.92%	167
Oct 7, 2026	32.25	32.79	31.05	31.33	31.33	-9.19%	4,793
Oct 6, 2026	30.55	34.80	30.55	34.50	34.50	8.52%	360
Oct 5, 2026	32.59	32.59	31.00	31.79	31.79	-2.36%	186
Oct 1, 2026	32.94	36.39	32.10	32.56	32.56	-1.63%	2,296
Sep 30, 2026	32.93	33.10	29.31	33.10	33.10	9.97%	4,623
Sep 29, 2026	32.40	32.47	28.53	30.10	30.10	1.96%	5,100
Sep 28, 2026	30.80	30.80	27.55	29.52	29.52	1.83%	3,265
Sep 25, 2026	29.13	29.13	28.99	28.99	28.99	-	1,501
Sep 24, 2026	28.99	28.99	28.99	28.99	28.99	5.04%	64
Sep 23, 2026	28.44	28.44	27.60	27.60	27.60	-0.86%	19
Sep 22, 2026	27.99	29.95	27.16	27.84	27.84	-0.54%	1,497
Sep 21, 2026	27.39	27.99	27.39	27.99	27.99	3.67%	200
Sep 18, 2026	28.00	29.00	26.75	27.00	27.00	-8.32%	5,798
Sep 17, 2026	29.44	29.45	27.20	29.45	29.45	3.55%	69
Sep 15, 2026	29.88	29.88	27.01	28.44	28.44	-1.25%	548
Sep 11, 2026	28.80	28.80	28.80	28.80	28.80	-	7
Sep 10, 2026	28.80	28.80	28.00	28.80	28.80	6.16%	703
Sep 9, 2026	29.99	29.99	27.01	27.13	27.13	-5.93%	82
Sep 8, 2026	29.80	29.80	27.06	28.84	28.84	4.53%	7
Sep 7, 2026	29.94	29.94	27.11	27.59	27.59	-8.31%	3,373
Sep 4, 2026	31.89	31.89	29.01	30.09	30.09	-2.31%	8
Sep 3, 2026	30.80	30.80	30.80	30.80	30.80	3.11%	1
Sep 2, 2026	27.16	29.87	27.00	29.87	29.87	7.99%	4,136
Sep 1, 2026	27.85	27.99	26.79	27.66	27.66	-1.18%	1,224
Aug 31, 2026	28.79	28.79	27.01	27.99	27.99	2.04%	675
Aug 28, 2026	29.00	29.49	27.30	27.43	27.43	-8.54%	2,104
Aug 27, 2026	29.35	29.99	28.98	29.99	29.99	3.92%	247
Aug 26, 2026	28.50	29.44	27.01	28.86	28.86	-3.80%	7,319
Aug 25, 2026	32.27	32.27	30.00	30.00	30.00	-1.48%	44
Aug 24, 2026	29.85	32.50	28.00	30.45	30.45	3.05%	257
Aug 20, 2026	29.25	29.55	27.84	29.55	29.55	-4.46%	551
Aug 19, 2026	31.48	31.48	30.93	30.93	30.93	-1.81%	241
Aug 18, 2026	31.90	31.90	31.50	31.50	31.50	5.04%	3
Aug 17, 2026	29.99	29.99	29.50	29.99	29.99	2.01%	150
Aug 14, 2026	29.50	29.50	29.40	29.40	29.40	-0.24%	242
Aug 13, 2026	29.94	29.94	29.47	29.47	29.47	-0.07%	3
Aug 12, 2026	29.49	29.49	28.00	29.49	29.49	4.69%	61
Aug 11, 2026	29.00	29.40	28.00	28.17	28.17	0.07%	22
Aug 10, 2026	29.50	29.50	28.15	28.15	28.15	-2.63%	33
Aug 7, 2026	30.44	30.44	28.66	28.91	28.91	-2.00%	86