Vakrangee Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	6.15	6.15	6.07	6.08	6.08	0.50%	33,772
Jul 9, 2026	6.08	6.13	5.97	6.05	6.05	1.00%	191,641
Jul 8, 2026	6.08	6.12	5.96	5.99	5.99	-1.16%	105,269
Jul 7, 2026	6.17	6.17	5.99	6.06	6.06	-0.66%	113,109
Jul 6, 2026	6.25	6.31	6.05	6.10	6.10	-1.61%	76,817
Jul 3, 2026	6.27	6.36	6.16	6.20	6.20	-0.48%	79,614
Jul 2, 2026	6.25	6.27	6.16	6.23	6.23	0.65%	151,624
Jul 1, 2026	6.12	6.36	6.06	6.19	6.19	1.64%	239,199
Jun 30, 2026	6.03	6.15	6.03	6.09	6.09	-	155,967
Jun 29, 2026	6.10	6.16	6.02	6.09	6.09	-1.14%	145,053
Jun 25, 2026	6.19	6.22	6.13	6.16	6.16	-0.48%	82,384
Jun 24, 2026	6.26	6.26	6.11	6.19	6.19	-0.32%	149,606
Jun 23, 2026	6.31	6.34	6.15	6.21	6.21	-1.43%	134,317
Jun 22, 2026	6.31	6.36	6.23	6.30	6.30	0.16%	217,525
Jun 19, 2026	6.44	6.44	6.24	6.29	6.29	-0.94%	147,472
Jun 18, 2026	6.37	6.49	6.31	6.35	6.35	-0.63%	193,162
Jun 17, 2026	6.40	6.48	6.32	6.39	6.39	-0.47%	266,915
Jun 16, 2026	6.48	6.48	6.36	6.42	6.42	0.94%	253,007
Jun 15, 2026	6.26	6.45	6.26	6.36	6.36	2.58%	167,977
Jun 12, 2026	6.01	6.50	6.01	6.20	6.20	2.31%	124,362
Jun 11, 2026	6.03	6.12	5.96	6.06	6.06	-0.98%	195,761
Jun 10, 2026	6.12	6.29	6.05	6.12	6.12	-1.92%	102,792
Jun 9, 2026	6.45	6.45	6.13	6.24	6.24	0.16%	116,083
Jun 8, 2026	6.37	6.42	6.21	6.23	6.23	-3.26%	116,574
Jun 5, 2026	6.47	6.53	6.35	6.44	6.44	0.94%	77,369
Jun 4, 2026	6.50	6.57	6.35	6.38	6.38	-1.69%	110,226
Jun 3, 2026	6.58	6.58	6.35	6.49	6.49	-0.15%	203,750
Jun 2, 2026	6.54	6.55	6.36	6.50	6.50	0.15%	94,362
Jun 1, 2026	6.53	6.58	6.45	6.49	6.49	-0.61%	95,592
May 29, 2026	6.78	6.78	6.50	6.53	6.53	-1.21%	160,209
May 27, 2026	6.67	6.67	6.48	6.61	6.61	0.76%	123,693
May 26, 2026	6.63	6.70	6.51	6.56	6.56	-1.20%	208,329
May 25, 2026	6.73	6.88	6.52	6.64	6.64	1.84%	339,519
May 22, 2026	6.29	6.55	6.28	6.52	6.52	3.16%	129,206
May 21, 2026	6.33	6.41	6.26	6.32	6.32	-0.16%	107,447
May 20, 2026	6.20	6.38	6.17	6.33	6.33	1.12%	159,030
May 19, 2026	6.25	6.38	6.18	6.26	6.26	0.97%	174,263
May 18, 2026	6.41	6.49	6.15	6.20	6.20	-4.32%	362,233
May 15, 2026	6.45	6.54	6.40	6.48	6.48	-0.77%	91,927
May 14, 2026	6.50	6.60	6.40	6.53	6.53	-	162,970
May 13, 2026	6.50	6.60	6.42	6.53	6.53	-0.31%	165,402
May 12, 2026	6.62	6.71	6.51	6.55	6.55	-2.53%	189,800
May 11, 2026	6.77	6.89	6.68	6.72	6.72	-2.75%	318,010
May 8, 2026	6.90	6.98	6.80	6.91	6.91	-	111,751
May 7, 2026	6.76	7.04	6.66	6.91	6.91	3.60%	289,889
May 6, 2026	6.60	6.73	6.55	6.67	6.67	1.06%	113,502
May 5, 2026	6.86	6.96	6.53	6.60	6.60	-3.23%	157,151
May 4, 2026	6.79	6.94	6.75	6.82	6.82	-1.30%	207,641
Apr 30, 2026	7.05	7.05	6.77	6.91	6.91	-1.57%	112,555
Apr 29, 2026	7.09	7.21	6.94	7.02	7.02	0.29%	139,050