BOM:511501 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	27.92	27.92	26.11	26.79	26.79	1.13%	1,187
Feb 12, 2026	27.25	27.40	26.34	26.49	26.49	-1.67%	3,615
Feb 11, 2026	27.29	27.44	26.40	26.94	26.94	2.86%	10,055
Feb 10, 2026	27.00	27.13	26.00	26.19	26.19	-3.46%	8,821
Feb 9, 2026	27.01	28.50	26.40	27.13	27.13	-0.55%	7,201
Feb 6, 2026	29.00	29.90	26.11	27.28	27.28	-0.15%	1,045
Feb 5, 2026	27.01	27.99	27.01	27.32	27.32	1.26%	4,048
Feb 4, 2026	26.90	27.89	26.52	26.98	26.98	1.70%	6,390
Feb 3, 2026	28.00	28.00	26.00	26.53	26.53	-1.52%	4,700
Feb 2, 2026	26.06	27.45	25.51	26.94	26.94	3.38%	2,618
Feb 1, 2026	25.01	27.00	25.01	26.06	26.06	-3.12%	3,746
Jan 30, 2026	27.01	28.00	25.51	26.90	26.90	-2.11%	5,718
Jan 29, 2026	27.76	28.00	27.00	27.48	27.48	-1.01%	3,687
Jan 28, 2026	28.00	28.00	27.15	27.76	27.76	0.22%	2,529
Jan 27, 2026	26.10	29.29	26.10	27.70	27.70	0.51%	9,554
Jan 23, 2026	28.59	28.59	27.15	27.56	27.56	-3.97%	3,124
Jan 22, 2026	28.00	28.99	27.42	28.70	28.70	4.36%	4,399
Jan 21, 2026	28.10	28.50	27.02	27.50	27.50	-4.38%	4,631
Jan 20, 2026	30.40	30.40	28.52	28.76	28.76	-5.46%	8,080
Jan 19, 2026	31.40	31.69	28.51	30.42	30.42	5.59%	105,231
Jan 16, 2026	29.75	31.00	28.70	28.81	28.81	2.20%	79,548
Jan 14, 2026	27.99	29.25	27.35	28.19	28.19	0.71%	4,479
Jan 13, 2026	29.70	29.70	27.00	27.99	27.99	-1.27%	3,743
Jan 12, 2026	27.81	28.43	27.51	28.35	28.35	1.47%	1,286
Jan 9, 2026	28.05	29.35	27.51	27.94	27.94	-2.72%	3,334
Jan 8, 2026	28.05	28.85	28.05	28.72	28.72	0.03%	2,723
Jan 7, 2026	28.11	29.50	28.08	28.71	28.71	1.66%	6,178
Jan 6, 2026	28.30	28.98	28.11	28.24	28.24	-0.21%	2,509
Jan 5, 2026	29.00	29.99	28.20	28.30	28.30	-1.57%	7,308
Jan 2, 2026	30.60	30.60	28.00	28.75	28.75	0.98%	7,376
Jan 1, 2026	29.28	29.80	28.18	28.47	28.47	-2.27%	3,486
Dec 31, 2025	27.30	29.85	27.30	29.13	29.13	-	10,929
Dec 30, 2025	29.00	29.30	28.45	29.13	29.13	1.15%	2,061
Dec 29, 2025	28.50	29.45	28.30	28.80	28.80	1.30%	1,801
Dec 26, 2025	28.30	29.50	28.02	28.43	28.43	0.28%	4,910
Dec 24, 2025	28.56	29.98	28.10	28.35	28.35	-0.91%	4,673
Dec 23, 2025	29.90	29.90	28.34	28.61	28.61	-3.31%	9,042
Dec 22, 2025	29.99	30.00	28.34	29.59	29.59	2.74%	8,193
Dec 19, 2025	29.99	29.99	28.42	28.80	28.80	1.37%	2,815
Dec 18, 2025	28.00	30.00	28.00	28.41	28.41	-0.87%	7,638
Dec 17, 2025	28.32	30.60	28.01	28.66	28.66	-0.07%	5,593
Dec 16, 2025	27.55	29.68	27.55	28.68	28.68	-	751
Dec 15, 2025	29.00	29.00	27.11	28.68	28.68	1.02%	2,479
Dec 12, 2025	28.11	28.40	27.52	28.39	28.39	1.98%	1,819
Dec 11, 2025	28.00	28.63	27.03	27.84	27.84	-2.79%	14,416
Dec 10, 2025	27.88	29.00	27.86	28.64	28.64	2.25%	1,239
Dec 9, 2025	28.36	29.20	27.01	28.01	28.01	-1.23%	4,362
Dec 8, 2025	29.08	29.08	27.51	28.36	28.36	-2.48%	6,556
Dec 5, 2025	29.95	29.95	28.54	29.08	29.08	-0.14%	1,975
Dec 4, 2025	29.06	29.76	28.50	29.12	29.12	0.38%	2,732