Skip to main content
logo
Bharat Bhushan Finance & Commodity Brokers Limited (BOM:511501)
India flag India · Delayed Price · Currency is INR
24.69
-0.06 (-0.24%)
At close: Jul 13, 2026

BOM:511501 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202624.0124.9523.8924.6924.69-0.24%1,600
Jul 10, 202624.3524.8923.8224.7524.750.94%1,958
Jul 9, 202625.0025.0023.6524.5224.520.53%689
Jul 8, 202625.5025.5023.5124.3924.391.37%4,002
Jul 7, 202623.9725.1523.5524.0624.060.38%3,510
Jul 6, 202624.6024.6023.7623.9723.97-2.24%657
Jul 3, 202624.8024.8023.6724.5224.521.62%573
Jul 2, 202624.0024.6523.3124.1324.13-1.87%1,977
Jul 1, 202624.9924.9924.0024.5924.591.03%2,010
Jun 30, 202623.8024.3923.0524.3424.341.67%1,064
Jun 29, 202623.6024.3923.6023.9423.94-1.48%6,501
Jun 25, 202625.5525.5524.0224.3024.30-1.02%1,064
Jun 24, 202625.5025.7024.3024.5524.55-1.41%1,399
Jun 23, 202626.7526.7524.5024.9024.90-2.05%2,411
Jun 22, 202625.0026.9924.8025.4225.423.12%13,872
Jun 19, 202623.1624.9223.1624.6524.650.24%1,177
Jun 18, 202624.0024.7023.8024.5924.593.36%4,827
Jun 17, 202624.8024.8022.8523.7923.79-1.29%4,722
Jun 16, 202624.8024.8023.5124.1024.100.63%2,708
Jun 15, 202624.0025.2523.2623.9523.95-7,572
Jun 12, 202623.5024.4023.2623.9523.951.48%2,681
Jun 11, 202623.2524.5523.2523.6023.60-3.24%1,197
Jun 10, 202623.2424.4023.2424.3924.39-0.04%470
Jun 9, 202624.4024.4024.0024.4024.40-0.53%1,695
Jun 8, 202624.6824.6823.1624.5324.530.66%4,191
Jun 5, 202624.0324.7824.0324.3724.370.21%2,787
Jun 4, 202624.0025.2524.0024.3224.32-0.16%3,521
Jun 3, 202623.4024.8523.4024.3624.36-1.97%711
Jun 2, 202625.3525.3524.2624.8524.851.39%2,205
Jun 1, 202624.7024.7024.1724.5124.51-1.76%999
May 29, 202624.9025.2024.3224.9524.951.88%3,844
May 27, 202625.4825.4824.1224.4924.49-0.29%1,373
May 26, 202624.4826.1524.3024.5624.56-1.68%6,966
May 25, 202626.0026.0024.0124.9824.98-1.23%6,279
May 22, 202625.0326.0024.1025.2925.291.04%2,891
May 21, 202625.9925.9924.5025.0325.032.83%1,547
May 20, 202625.8525.8524.0024.3424.34-0.33%1,885
May 19, 202625.5025.5021.7524.4224.42-1.05%5,932
May 18, 202625.2625.5124.0024.6824.68-1.32%3,175
May 15, 202625.2726.5024.3025.0125.01-0.68%774
May 14, 202624.1025.4024.1025.1825.183.32%1,917
May 13, 202624.5024.5124.0124.3724.37-0.65%982
May 12, 202626.2526.2524.3524.5324.53-2.43%1,803
May 11, 202625.9625.9624.6625.1425.14-3.16%8,058
May 8, 202626.9526.9524.5025.9625.962.93%9,649
May 7, 202624.1526.0324.1525.2225.223.57%5,612
May 6, 202624.6624.9824.2524.3524.35-0.49%1,783
May 5, 202625.4725.4724.0124.4724.47-2.43%2,274
May 4, 202624.5325.7824.1025.0825.082.24%3,903
Apr 30, 202625.0025.0023.7024.5324.53-2.58%2,311