Veerhealth Care Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	49.76	50.29	48.65	49.77	49.77	0.02%	104,872
Sep 4, 2026	50.40	50.40	48.53	49.76	49.76	0.18%	70,663
Sep 3, 2026	50.00	50.45	48.51	49.67	49.67	0.69%	111,670
Sep 2, 2026	50.09	50.09	48.10	49.33	49.33	-1.04%	107,755
Sep 1, 2026	48.89	50.90	48.40	49.85	49.85	-0.08%	88,294
Aug 31, 2026	50.66	51.49	48.90	49.89	49.89	-1.52%	142,962
Aug 28, 2026	49.51	51.84	49.50	50.66	50.66	1.99%	219,906
Aug 27, 2026	48.50	50.00	48.50	49.67	49.67	0.51%	110,564
Aug 26, 2026	48.02	49.89	47.05	49.42	49.42	2.92%	196,987
Aug 25, 2026	50.00	50.00	47.00	48.02	48.02	-1.54%	152,346
Aug 24, 2026	49.00	50.95	47.50	48.77	48.77	-0.47%	161,750
Aug 21, 2026	48.98	49.90	48.60	49.00	49.00	0.64%	72,433
Aug 20, 2026	48.93	49.01	47.60	48.69	48.69	-	72,603
Aug 19, 2026	48.00	49.00	46.98	48.69	48.69	0.62%	44,757
Aug 18, 2026	49.00	49.95	47.52	48.39	48.39	-0.90%	136,737
Aug 17, 2026	48.75	49.00	47.00	48.83	48.83	4.58%	156,571
Aug 14, 2026	48.80	48.80	44.20	46.69	46.69	0.37%	106,102
Aug 13, 2026	46.00	47.05	46.00	46.52	46.52	-0.77%	370,292
Aug 12, 2026	46.50	46.90	46.25	46.88	46.88	0.82%	63,558
Aug 11, 2026	46.00	46.85	46.00	46.50	46.50	0.45%	117,821
Aug 10, 2026	44.10	46.30	44.10	46.29	46.29	4.97%	182,256
Aug 7, 2026	43.50	44.12	43.50	44.10	44.10	0.25%	100,163
Aug 6, 2026	43.55	44.07	43.55	43.99	43.99	-0.09%	70,665
Aug 5, 2026	43.83	44.15	43.25	44.03	44.03	0.89%	141,862
Aug 4, 2026	43.99	44.00	42.75	43.64	43.64	-0.18%	45,696
Aug 3, 2026	42.20	43.97	41.90	43.72	43.72	3.63%	63,393
Jul 31, 2026	42.20	42.20	41.75	42.19	42.19	0.31%	32,155
Jul 30, 2026	41.37	42.20	41.00	42.06	42.06	-0.31%	43,965
Jul 29, 2026	41.80	42.20	41.50	42.19	42.19	0.26%	19,557
Jul 28, 2026	42.20	42.20	41.50	42.08	42.08	-0.19%	95,447
Jul 27, 2026	41.50	42.21	41.13	42.16	42.16	1.61%	306,579
Jul 24, 2026	41.49	41.50	40.30	41.49	41.49	0.05%	49,925
Jul 23, 2026	40.50	41.50	40.50	41.47	41.47	0.90%	35,638
Jul 22, 2026	41.50	41.50	40.10	41.10	41.10	-0.15%	83,692
Jul 21, 2026	41.00	41.25	41.00	41.16	41.16	0.22%	74,229
Jul 20, 2026	40.80	41.50	40.40	41.07	41.07	0.66%	49,444
Jul 17, 2026	40.50	40.95	40.00	40.80	40.80	0.25%	106,729
Jul 16, 2026	40.60	40.81	40.60	40.70	40.70	0.39%	83,171
Jul 15, 2026	39.80	40.80	38.80	40.54	40.54	4.06%	160,940
Jul 14, 2026	38.85	39.01	38.50	38.96	38.96	0.36%	60,206
Jul 13, 2026	38.76	38.86	38.00	38.82	38.82	2.16%	157,466
Jul 10, 2026	37.95	38.00	37.00	38.00	38.00	0.61%	127,313
Jul 9, 2026	37.00	38.10	36.01	37.77	37.77	1.86%	139,893
Jul 8, 2026	34.99	40.74	33.50	37.08	37.08	9.22%	992,204
Jul 7, 2026	33.96	33.97	33.90	33.95	33.95	0.06%	64,016
Jul 6, 2026	33.45	33.95	32.57	33.93	33.93	4.18%	189,025
Jul 3, 2026	32.47	32.58	32.21	32.57	32.57	0.31%	68,961
Jul 2, 2026	32.57	32.59	32.25	32.47	32.47	-0.03%	154,377
Jul 1, 2026	32.52	32.58	32.01	32.48	32.48	-	158,147
Jun 30, 2026	32.40	32.50	31.00	32.48	32.48	0.71%	316,256