Skip to main content
logo
Pan India Corporation Limited (BOM:511525)
India flag India · Delayed Price · Currency is INR
1.950
+0.010 (0.52%)
At close: Jan 21, 2026

Pan India Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20261.972.201.932.032.03-2.40%180,523
Jan 22, 20261.992.091.932.082.086.67%79,727
Jan 21, 20261.911.991.861.951.950.52%76,511
Jan 20, 20261.901.981.871.941.946.01%263,801
Jan 19, 20262.012.091.741.831.83-11.59%194,292
Jan 16, 20262.052.172.052.072.07-2.36%116,780
Jan 14, 20262.082.122.032.122.123.92%74,296
Jan 13, 20262.042.122.022.042.04-1.92%82,364
Jan 12, 20262.142.142.042.082.08-0.95%45,958
Jan 9, 20262.342.342.022.102.10-1.87%124,581
Jan 8, 20262.122.271.822.142.140.94%277,497
Jan 7, 20262.192.192.092.122.12-1.40%81,049
Jan 6, 20262.142.222.122.152.15-0.92%43,821
Jan 5, 20262.202.202.132.172.170.46%57,995
Jan 2, 20262.122.192.102.162.162.86%100,229
Jan 1, 20262.172.202.012.102.10-0.94%114,545
Dec 31, 20252.252.292.102.122.12-3.20%165,101
Dec 30, 20252.202.252.142.192.19-1.35%72,344
Dec 29, 20252.452.452.112.222.22-4.31%200,385
Dec 26, 20252.392.472.212.322.32-0.43%373,528
Dec 24, 20252.112.352.082.332.3315.35%795,191
Dec 23, 20252.032.062.002.022.02-0.49%59,260
Dec 22, 20252.002.062.002.032.03-0.49%35,489
Dec 19, 20252.042.082.022.042.04-0.97%41,311
Dec 18, 20252.042.131.902.062.06-21,466
Dec 17, 20252.072.192.052.062.06-0.48%50,208
Dec 16, 20252.052.102.052.072.07-40,540
Dec 15, 20252.042.102.042.072.070.49%38,318
Dec 12, 20252.032.102.032.062.06-25,902
Dec 11, 20252.062.132.012.062.060.98%100,202
Dec 10, 20252.012.092.012.042.04-0.49%42,365
Dec 9, 20252.052.071.982.052.050.49%24,400
Dec 8, 20252.092.092.032.042.04-0.49%24,290
Dec 5, 20252.102.132.032.052.05-0.49%68,112
Dec 4, 20252.082.191.902.062.060.98%110,298
Dec 3, 20252.042.102.022.042.04-102,436
Dec 2, 20252.142.142.012.042.04-1.45%40,672
Dec 1, 20252.092.131.982.072.07-0.96%145,859
Nov 28, 20252.092.132.012.092.09-25,523
Nov 27, 20252.122.202.072.092.090.48%47,229
Nov 26, 20252.042.242.042.082.08-47,605
Nov 25, 20252.102.152.052.082.08-1.89%75,430
Nov 24, 20252.152.202.052.122.12-1.40%66,576
Nov 21, 20252.112.232.112.152.15-0.46%46,070
Nov 20, 20252.112.182.112.162.160.47%35,245
Nov 19, 20252.172.182.092.152.150.47%60,088
Nov 18, 20252.202.242.042.142.140.94%95,962
Nov 17, 20252.132.332.032.122.12-0.47%239,633
Nov 14, 20252.272.321.902.132.13-5.75%256,073
Nov 13, 20252.242.332.242.262.26-0.88%147,334