Pan India Corporation Limited (BOM:511525)
India · Delayed Price · Currency is INR 1.430
+0.040 (2.88%)
At close: Nov 13, 2026
Pan India Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.38 | 1.45 | 1.38 | 1.43 | 1.43 | 2.88% | 40,908 |
| Nov 12, 2026 | 1.40 | 1.46 | 1.37 | 1.39 | 1.39 | -2.11% | 54,741 |
| Nov 11, 2026 | 1.35 | 1.49 | 1.35 | 1.42 | 1.42 | 2.90% | 67,894 |
| Nov 9, 2026 | 1.37 | 1.41 | 1.34 | 1.38 | 1.38 | -0.72% | 34,347 |
| Nov 8, 2026 | 1.32 | 1.40 | 1.32 | 1.39 | 1.39 | 0.72% | 27,563 |
| Nov 6, 2026 | 1.37 | 1.44 | 1.37 | 1.38 | 1.38 | -2.13% | 12,271 |
| Nov 5, 2026 | 1.40 | 1.45 | 1.37 | 1.41 | 1.41 | 0.71% | 45,369 |
| Nov 4, 2026 | 1.41 | 1.41 | 1.37 | 1.40 | 1.40 | -0.71% | 15,449 |
| Nov 3, 2026 | 1.40 | 1.42 | 1.36 | 1.41 | 1.41 | 3.68% | 42,578 |
| Nov 2, 2026 | 1.34 | 1.41 | 1.34 | 1.36 | 1.36 | 1.49% | 17,770 |
| Oct 30, 2026 | 1.41 | 1.43 | 1.33 | 1.34 | 1.34 | -2.19% | 31,200 |
| Oct 29, 2026 | 1.35 | 1.40 | 1.34 | 1.37 | 1.37 | 1.48% | 48,795 |
| Oct 28, 2026 | 1.36 | 1.45 | 1.34 | 1.35 | 1.35 | -2.17% | 28,219 |
| Oct 27, 2026 | 1.34 | 1.47 | 1.34 | 1.38 | 1.38 | 2.22% | 22,287 |
| Oct 26, 2026 | 1.34 | 1.40 | 1.31 | 1.35 | 1.35 | -2.17% | 17,971 |
| Oct 23, 2026 | 1.47 | 1.50 | 1.31 | 1.38 | 1.38 | -4.17% | 111,929 |
| Oct 22, 2026 | 1.45 | 1.49 | 1.40 | 1.44 | 1.44 | -2.70% | 15,087 |
| Oct 21, 2026 | 1.48 | 1.58 | 1.35 | 1.48 | 1.48 | 4.23% | 87,101 |
| Oct 19, 2026 | 1.55 | 1.55 | 1.33 | 1.42 | 1.42 | -9.55% | 114,551 |
| Oct 16, 2026 | 1.41 | 1.74 | 1.41 | 1.57 | 1.57 | 8.28% | 109,346 |
| Oct 15, 2026 | 1.41 | 1.47 | 1.40 | 1.45 | 1.45 | 1.40% | 84,776 |
| Oct 14, 2026 | 1.43 | 1.44 | 1.40 | 1.43 | 1.43 | -1.38% | 17,815 |
| Oct 13, 2026 | 1.48 | 1.49 | 1.43 | 1.45 | 1.45 | -3.33% | 27,898 |
| Oct 12, 2026 | 1.45 | 1.55 | 1.26 | 1.50 | 1.50 | 4.90% | 276,053 |
| Oct 9, 2026 | 1.40 | 1.45 | 1.39 | 1.43 | 1.43 | 2.14% | 23,142 |
| Oct 8, 2026 | 1.45 | 1.45 | 1.39 | 1.40 | 1.40 | -3.45% | 17,086 |
| Oct 7, 2026 | 1.43 | 1.45 | 1.39 | 1.45 | 1.45 | 1.40% | 25,057 |
| Oct 6, 2026 | 1.45 | 1.45 | 1.32 | 1.43 | 1.43 | -0.69% | 13,288 |
| Oct 5, 2026 | 1.65 | 1.65 | 1.31 | 1.44 | 1.44 | - | 134,488 |
| Oct 1, 2026 | 1.36 | 1.60 | 1.33 | 1.44 | 1.44 | 7.46% | 217,686 |
| Sep 30, 2026 | 1.28 | 1.50 | 1.28 | 1.34 | 1.34 | 2.29% | 76,969 |
| Sep 29, 2026 | 1.35 | 1.35 | 1.26 | 1.31 | 1.31 | -1.50% | 67,894 |
| Sep 28, 2026 | 1.31 | 1.35 | 1.29 | 1.33 | 1.33 | 1.53% | 76,906 |
| Sep 25, 2026 | 1.35 | 1.38 | 1.26 | 1.31 | 1.31 | -2.96% | 118,774 |
| Sep 24, 2026 | 1.42 | 1.42 | 1.32 | 1.35 | 1.35 | -3.57% | 80,212 |
| Sep 23, 2026 | 1.54 | 1.54 | 1.38 | 1.40 | 1.40 | -7.28% | 132,538 |
| Sep 22, 2026 | 1.33 | 1.63 | 1.33 | 1.51 | 1.51 | 11.03% | 797,014 |
| Sep 21, 2026 | 1.37 | 1.37 | 1.32 | 1.36 | 1.36 | - | 39,968 |
| Sep 18, 2026 | 1.34 | 1.37 | 1.32 | 1.36 | 1.36 | 3.03% | 77,115 |
| Sep 17, 2026 | 1.35 | 1.38 | 1.32 | 1.32 | 1.32 | -2.94% | 65,147 |
| Sep 16, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 17,675 |
| Sep 15, 2026 | 1.41 | 1.41 | 1.34 | 1.37 | 1.37 | -2.84% | 73,839 |
| Sep 11, 2026 | 1.40 | 1.41 | 1.37 | 1.41 | 1.41 | 0.71% | 27,406 |
| Sep 10, 2026 | 1.38 | 1.45 | 1.37 | 1.40 | 1.40 | - | 38,629 |
| Sep 9, 2026 | 1.41 | 1.41 | 1.36 | 1.40 | 1.40 | 0.72% | 75,970 |
| Sep 8, 2026 | 1.37 | 1.41 | 1.37 | 1.39 | 1.39 | - | 27,269 |
| Sep 7, 2026 | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -2.11% | 48,010 |
| Sep 4, 2026 | 1.43 | 1.43 | 1.39 | 1.42 | 1.42 | 0.71% | 47,396 |
| Sep 3, 2026 | 1.43 | 1.43 | 1.35 | 1.41 | 1.41 | 0.71% | 46,821 |
| Sep 2, 2026 | 1.50 | 1.54 | 1.23 | 1.40 | 1.40 | -4.76% | 176,022 |