BOM:511533 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	38.00	38.00	36.56	37.59	37.59	2.82%	107
Nov 8, 2026	35.95	39.84	35.00	36.56	36.56	2.35%	689
Nov 6, 2026	37.44	37.44	35.60	35.72	35.72	-4.62%	128
Nov 5, 2026	36.61	37.50	35.25	37.45	37.45	2.29%	442
Nov 4, 2026	37.65	37.90	36.61	36.61	36.61	-4.91%	1,611
Nov 3, 2026	37.99	38.50	37.50	38.50	38.50	2.53%	1,031
Nov 2, 2026	37.37	37.55	36.26	37.55	37.55	1.49%	328
Oct 30, 2026	36.70	37.00	35.35	37.00	37.00	-1.52%	726
Oct 29, 2026	37.00	37.83	36.51	37.57	37.57	6.40%	360
Oct 28, 2026	36.00	36.00	34.01	35.31	35.31	-0.81%	4,290
Oct 27, 2026	36.89	36.89	35.60	35.60	35.60	1.57%	1,200
Oct 26, 2026	35.05	35.05	35.05	35.05	35.05	0.14%	6
Oct 23, 2026	37.30	37.30	33.76	35.00	35.00	-7.01%	1,311
Oct 22, 2026	38.34	38.34	36.25	37.64	37.64	-1.83%	148
Oct 21, 2026	37.50	38.34	34.57	38.34	38.34	2.10%	1,813
Oct 19, 2026	37.00	38.00	36.70	37.55	37.55	2.32%	1,084
Oct 16, 2026	36.47	36.70	35.24	36.70	36.70	6.19%	681
Oct 15, 2026	35.50	36.80	34.25	34.56	34.56	-6.01%	640
Oct 14, 2026	36.70	36.80	36.70	36.77	36.77	3.58%	50
Oct 13, 2026	35.25	36.00	35.25	35.50	35.50	0.85%	1,069
Oct 12, 2026	36.10	36.10	33.66	35.20	35.20	-1.59%	4,526
Oct 9, 2026	36.97	37.46	35.32	35.77	35.77	0.39%	8,479
Oct 8, 2026	39.98	39.98	35.48	35.63	35.63	-10.88%	13,286
Oct 7, 2026	39.77	42.00	39.00	39.98	39.98	0.03%	4,120
Oct 6, 2026	35.85	40.00	35.85	39.97	39.97	14.46%	12,335
Oct 5, 2026	39.00	39.00	32.77	34.92	34.92	-6.51%	3,830
Oct 1, 2026	39.90	39.90	36.15	37.35	37.35	-1.97%	4,218
Sep 30, 2026	38.04	40.35	37.81	38.10	38.10	0.16%	667
Sep 29, 2026	39.48	39.48	38.04	38.04	38.04	1.12%	235
Sep 28, 2026	37.62	37.62	37.62	37.62	37.62	-	2
Sep 25, 2026	38.00	39.11	37.61	37.62	37.62	-1.29%	325
Sep 24, 2026	38.11	38.11	38.11	38.11	38.11	-3.00%	7
Sep 23, 2026	39.19	39.38	38.10	39.29	39.29	0.74%	183
Sep 22, 2026	38.32	39.00	38.10	39.00	39.00	2.28%	536
Sep 21, 2026	38.50	38.50	38.10	38.13	38.13	0.05%	616
Sep 18, 2026	39.00	39.50	38.10	38.11	38.11	-2.78%	254
Sep 16, 2026	38.20	39.20	38.20	39.20	39.20	1.48%	365
Sep 15, 2026	39.40	39.50	38.15	38.63	38.63	-2.20%	3,017
Sep 11, 2026	38.58	39.50	38.15	39.50	39.50	3.24%	311
Sep 10, 2026	39.00	39.00	38.10	38.26	38.26	-3.65%	927
Sep 9, 2026	39.98	39.98	38.00	39.71	39.71	3.68%	384
Sep 8, 2026	37.66	39.39	37.66	38.30	38.30	-1.34%	1,970
Sep 7, 2026	39.26	40.00	38.63	38.82	38.82	-0.64%	609
Sep 4, 2026	39.89	39.89	38.63	39.07	39.07	-0.86%	611
Sep 3, 2026	38.26	39.64	38.26	39.41	39.41	-0.96%	584
Sep 2, 2026	39.20	39.84	38.00	39.79	39.79	1.63%	126
Sep 1, 2026	39.90	39.90	35.20	39.15	39.15	-2.13%	781
Aug 31, 2026	38.00	40.00	38.00	40.00	40.00	0.25%	22
Aug 28, 2026	39.00	39.90	38.00	39.90	39.90	1.68%	406
Aug 27, 2026	39.98	39.98	39.00	39.24	39.24	0.77%	453