Monarch Networth Capital Limited (BOM:511551)
India · Delayed Price · Currency is INR 343.35
-3.65 (-1.05%)
At close: Nov 9, 2026
Monarch Networth Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 345.30 | 347.60 | 342.05 | 343.35 | 343.35 | -1.05% | 3,981 |
| Nov 8, 2026 | 325.00 | 353.50 | 325.00 | 347.00 | 347.00 | 0.41% | 544 |
| Nov 6, 2026 | 347.00 | 347.80 | 342.50 | 345.60 | 345.60 | -1.82% | 668 |
| Nov 5, 2026 | 361.45 | 370.50 | 349.65 | 352.00 | 352.00 | 0.77% | 1,120 |
| Nov 4, 2026 | 341.20 | 354.40 | 341.20 | 349.30 | 349.30 | 1.35% | 2,406 |
| Nov 3, 2026 | 346.10 | 350.60 | 341.00 | 344.65 | 344.65 | 0.39% | 696 |
| Nov 2, 2026 | 350.40 | 350.40 | 342.00 | 343.30 | 343.30 | -2.43% | 1,263 |
| Oct 30, 2026 | 360.05 | 362.15 | 349.30 | 351.85 | 351.85 | -0.28% | 3,323 |
| Oct 29, 2026 | 351.80 | 361.00 | 346.00 | 352.85 | 352.85 | 1.92% | 8,524 |
| Oct 28, 2026 | 334.95 | 349.95 | 332.90 | 346.20 | 346.20 | 2.08% | 1,391 |
| Oct 27, 2026 | 327.90 | 339.15 | 325.90 | 339.15 | 339.15 | 4.95% | 636 |
| Oct 26, 2026 | 321.50 | 328.05 | 318.20 | 323.15 | 323.15 | -1.75% | 1,506 |
| Oct 23, 2026 | 326.05 | 332.85 | 320.70 | 328.90 | 328.90 | -0.78% | 2,222 |
| Oct 22, 2026 | 345.80 | 345.80 | 327.50 | 331.50 | 331.50 | -2.10% | 4,024 |
| Oct 21, 2026 | 341.20 | 343.00 | 335.00 | 338.60 | 338.60 | -2.08% | 1,836 |
| Oct 19, 2026 | 331.35 | 348.70 | 331.35 | 345.80 | 345.80 | 2.28% | 1,713 |
| Oct 16, 2026 | 336.95 | 340.80 | 335.20 | 338.10 | 338.10 | 0.91% | 1,335 |
| Oct 15, 2026 | 334.55 | 343.00 | 329.30 | 335.05 | 335.05 | -1.41% | 1,495 |
| Oct 14, 2026 | 337.65 | 342.05 | 334.95 | 339.85 | 339.85 | 0.19% | 1,368 |
| Oct 13, 2026 | 337.30 | 342.90 | 333.70 | 339.20 | 339.20 | -0.63% | 1,506 |
| Oct 12, 2026 | 334.85 | 341.90 | 331.00 | 341.35 | 341.35 | 0.72% | 1,552 |
| Oct 9, 2026 | 331.90 | 339.00 | 331.90 | 338.90 | 338.90 | 2.11% | 772 |
| Oct 8, 2026 | 344.00 | 344.05 | 327.85 | 331.90 | 331.90 | -4.39% | 5,170 |
| Oct 7, 2026 | 342.35 | 348.85 | 342.35 | 347.15 | 347.15 | 0.62% | 482 |
| Oct 6, 2026 | 350.90 | 353.70 | 342.70 | 345.00 | 345.00 | -1.20% | 798 |
| Oct 5, 2026 | 345.70 | 350.25 | 342.05 | 349.20 | 349.20 | 2.19% | 536 |
| Oct 1, 2026 | 340.00 | 345.00 | 326.05 | 341.70 | 341.70 | 1.05% | 7,010 |
| Sep 30, 2026 | 345.65 | 347.45 | 336.95 | 338.15 | 338.15 | -1.23% | 352 |
| Sep 29, 2026 | 350.75 | 350.75 | 339.25 | 342.35 | 342.35 | -2.44% | 1,251 |
| Sep 28, 2026 | 360.40 | 360.40 | 348.00 | 350.90 | 350.90 | -3.03% | 725 |
| Sep 25, 2026 | 363.80 | 364.90 | 360.65 | 361.85 | 361.85 | -0.86% | 3,911 |
| Sep 24, 2026 | 361.25 | 369.80 | 360.85 | 365.00 | 365.00 | 0.52% | 1,889 |
| Sep 23, 2026 | 368.00 | 369.90 | 363.00 | 363.10 | 363.10 | -1.36% | 2,225 |
| Sep 22, 2026 | 363.60 | 369.00 | 361.45 | 368.10 | 368.10 | 1.87% | 822 |
| Sep 21, 2026 | 366.10 | 366.15 | 361.00 | 361.35 | 361.35 | -1.36% | 1,840 |
| Sep 18, 2026 | 368.25 | 368.25 | 363.50 | 366.35 | 366.35 | -0.64% | 5,972 |
| Sep 17, 2026 | 370.20 | 371.90 | 366.85 | 368.70 | 368.70 | -0.05% | 4,550 |
| Sep 16, 2026 | 369.40 | 371.40 | 352.80 | 368.90 | 368.90 | 0.71% | 13,721 |
| Sep 15, 2026 | 378.55 | 378.55 | 365.25 | 366.30 | 366.30 | -1.86% | 2,150 |
| Sep 11, 2026 | 361.60 | 375.95 | 361.60 | 373.25 | 373.25 | 0.61% | 2,439 |
| Sep 10, 2026 | 370.80 | 375.40 | 367.60 | 371.00 | 371.00 | 0.01% | 2,269 |
| Sep 9, 2026 | 379.90 | 381.85 | 369.55 | 370.95 | 370.95 | -3.23% | 9,816 |
| Sep 8, 2026 | 379.65 | 385.00 | 378.45 | 383.35 | 383.35 | -0.04% | 2,271 |
| Sep 7, 2026 | 373.30 | 386.65 | 373.30 | 383.50 | 383.50 | 1.35% | 4,845 |
| Sep 4, 2026 | 380.25 | 381.80 | 373.20 | 378.40 | 378.40 | -1.29% | 1,735 |
| Sep 3, 2026 | 389.35 | 398.65 | 375.15 | 383.35 | 383.35 | 2.61% | 9,099 |
| Sep 2, 2026 | 377.35 | 377.35 | 368.60 | 373.60 | 373.60 | -0.23% | 1,363 |
| Sep 1, 2026 | 376.15 | 376.65 | 370.80 | 374.45 | 374.45 | -1.85% | 1,511 |
| Aug 31, 2026 | 379.80 | 386.65 | 375.70 | 381.50 | 381.50 | 1.48% | 1,182 |
| Aug 28, 2026 | 376.00 | 379.60 | 375.00 | 375.95 | 375.95 | 0.45% | 1,385 |