Team India Guaranty Limited (BOM:511559)
India · Delayed Price · Currency is INR 265.70
+10.15 (3.97%)
At close: Aug 1, 2025
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 277.85 | 278.95 | 270.00 | 278.40 | 278.40 | 4.78% | 8,898 |
| Aug 1, 2025 | 256.00 | 268.00 | 243.05 | 265.70 | 265.70 | 3.97% | 2,266 |
| Jul 31, 2025 | 256.80 | 263.50 | 236.00 | 255.55 | 255.55 | -0.51% | 3,222 |
| Jul 30, 2025 | 283.95 | 302.85 | 256.85 | 256.85 | 256.85 | -9.99% | 32,414 |
| Jul 29, 2025 | 247.00 | 289.55 | 242.40 | 285.35 | 285.35 | 18.26% | 104,489 |
| Jul 28, 2025 | 228.95 | 262.90 | 223.00 | 241.30 | 241.30 | 9.28% | 37,862 |
| Jul 25, 2025 | 215.75 | 227.65 | 193.00 | 220.80 | 220.80 | 14.67% | 18,418 |
| Jul 24, 2025 | 196.95 | 196.95 | 188.70 | 192.55 | 192.55 | 2.69% | 1,018 |
| Jul 23, 2025 | 190.70 | 191.45 | 187.00 | 187.50 | 187.50 | -3.05% | 800 |
| Jul 22, 2025 | 193.90 | 194.80 | 188.00 | 193.40 | 193.40 | 0.13% | 2,952 |
| Jul 21, 2025 | 186.00 | 202.00 | 183.45 | 193.15 | 193.15 | 6.59% | 14,492 |
| Jul 18, 2025 | 180.00 | 185.00 | 174.00 | 181.20 | 181.20 | 3.66% | 1,563 |
| Jul 17, 2025 | 175.50 | 176.15 | 173.90 | 174.80 | 174.80 | -0.03% | 399 |
| Jul 16, 2025 | 184.95 | 184.95 | 172.15 | 174.85 | 174.85 | -1.24% | 629 |
| Jul 15, 2025 | 178.00 | 181.00 | 176.00 | 177.05 | 177.05 | -0.25% | 180 |
| Jul 14, 2025 | 176.85 | 187.95 | 176.80 | 177.50 | 177.50 | -0.14% | 447 |
| Jul 11, 2025 | 166.00 | 184.55 | 166.00 | 177.75 | 177.75 | -0.06% | 1,788 |
| Jul 10, 2025 | 180.40 | 182.00 | 177.05 | 177.85 | 177.85 | -3.60% | 1,327 |
| Jul 9, 2025 | 186.85 | 188.10 | 181.15 | 184.50 | 184.50 | -2.92% | 4,489 |
| Jul 8, 2025 | 167.75 | 199.00 | 167.75 | 190.05 | 190.05 | 14.32% | 14,056 |
| Jul 7, 2025 | 165.00 | 174.05 | 165.00 | 166.25 | 166.25 | -3.34% | 887 |
| Jul 4, 2025 | 173.00 | 174.25 | 167.55 | 172.00 | 172.00 | -1.88% | 1,402 |
| Jul 3, 2025 | 175.30 | 194.95 | 171.45 | 175.30 | 175.30 | 1.62% | 258 |
| Jul 2, 2025 | 170.10 | 176.30 | 168.00 | 172.50 | 172.50 | 1.41% | 1,380 |
| Jul 1, 2025 | 178.35 | 180.00 | 167.55 | 170.10 | 170.10 | -3.87% | 884 |
| Jun 30, 2025 | 194.95 | 194.95 | 172.00 | 176.95 | 176.95 | 2.43% | 571 |
| Jun 27, 2025 | 182.55 | 183.30 | 172.00 | 172.75 | 172.75 | -3.87% | 2,147 |
| Jun 26, 2025 | 183.30 | 186.75 | 175.05 | 179.70 | 179.70 | -0.31% | 645 |
| Jun 25, 2025 | 186.90 | 189.90 | 175.00 | 180.25 | 180.25 | -0.61% | 181 |
| Jun 24, 2025 | 199.90 | 204.85 | 179.90 | 181.35 | 181.35 | -1.06% | 8,066 |
| Jun 23, 2025 | 174.50 | 187.60 | 170.10 | 183.30 | 183.30 | 5.98% | 2,781 |
| Jun 20, 2025 | 165.15 | 184.95 | 160.35 | 172.95 | 172.95 | 6.33% | 819 |
| Jun 19, 2025 | 166.80 | 169.70 | 162.65 | 162.65 | 162.65 | - | 1,005 |
| Jun 18, 2025 | 172.25 | 178.75 | 161.65 | 162.65 | 162.65 | -2.63% | 1,604 |
| Jun 17, 2025 | 173.40 | 176.55 | 165.80 | 167.05 | 167.05 | -1.56% | 29 |
| Jun 16, 2025 | 186.30 | 186.30 | 168.35 | 169.70 | 169.70 | 2.23% | 3,267 |
| Jun 13, 2025 | 168.35 | 171.00 | 166.00 | 166.00 | 166.00 | -3.29% | 944 |
| Jun 12, 2025 | 180.00 | 184.70 | 168.60 | 171.65 | 171.65 | -6.46% | 1,128 |
| Jun 11, 2025 | 188.95 | 188.95 | 167.70 | 183.50 | 183.50 | 11.01% | 2,142 |
| Jun 10, 2025 | 170.05 | 171.80 | 163.05 | 165.30 | 165.30 | -5.03% | 666 |
| Jun 9, 2025 | 185.00 | 185.00 | 165.40 | 174.05 | 174.05 | 4.38% | 2,838 |
| Jun 6, 2025 | 171.75 | 174.80 | 164.00 | 166.75 | 166.75 | -0.06% | 1,255 |
| Jun 5, 2025 | 161.75 | 173.00 | 161.75 | 166.85 | 166.85 | 2.84% | 182 |
| Jun 4, 2025 | 161.90 | 164.50 | 161.25 | 162.25 | 162.25 | -1.37% | 2,586 |
| Jun 3, 2025 | 161.10 | 164.50 | 159.60 | 164.50 | 164.50 | -0.99% | 1,139 |
| Jun 2, 2025 | 172.00 | 172.00 | 165.80 | 166.15 | 166.15 | -3.90% | 388 |
| May 30, 2025 | 174.80 | 174.80 | 161.55 | 172.90 | 172.90 | 6.73% | 898 |
| May 29, 2025 | 161.70 | 163.25 | 161.00 | 162.00 | 162.00 | 2.86% | 128 |
| May 28, 2025 | 163.75 | 166.90 | 155.25 | 157.50 | 157.50 | -2.36% | 478 |
| May 27, 2025 | 168.50 | 171.45 | 157.25 | 161.30 | 161.30 | -2.03% | 4,152 |