Team India Guaranty Limited (BOM:511559)
India · Delayed Price · Currency is INR 239.85
+4.25 (1.80%)
At close: Jul 6, 2026
Team India Guaranty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 235.60 | 235.60 | 235.60 | 235.60 | 235.60 | 0.96% | 2 |
| Jul 2, 2026 | 241.65 | 241.65 | 218.05 | 233.35 | 233.35 | -2.06% | 135 |
| Jul 1, 2026 | 249.00 | 249.00 | 236.55 | 238.25 | 238.25 | -0.31% | 130 |
| Jun 30, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -0.54% | 1 |
| Jun 29, 2026 | 280.00 | 280.00 | 240.30 | 240.30 | 240.30 | 2.39% | 103 |
| Jun 25, 2026 | 237.45 | 245.00 | 234.70 | 234.70 | 234.70 | -6.48% | 7 |
| Jun 24, 2026 | 250.95 | 250.95 | 250.95 | 250.95 | 250.95 | 3.27% | 1 |
| Jun 23, 2026 | 251.00 | 251.00 | 241.00 | 243.00 | 243.00 | 2.77% | 107 |
| Jun 22, 2026 | 229.90 | 236.90 | 229.05 | 236.45 | 236.45 | -2.68% | 387 |
| Jun 19, 2026 | 235.00 | 242.95 | 235.00 | 242.95 | 242.95 | 3.10% | 27 |
| Jun 17, 2026 | 238.35 | 238.50 | 235.40 | 235.65 | 235.65 | -6.45% | 1,203 |
| Jun 16, 2026 | 251.90 | 251.90 | 251.90 | 251.90 | 251.90 | - | 1 |
| Jun 15, 2026 | 226.45 | 283.00 | 226.45 | 251.90 | 251.90 | 4.41% | 185 |
| Jun 12, 2026 | 246.00 | 246.00 | 240.60 | 241.25 | 241.25 | 0.19% | 136 |
| Jun 11, 2026 | 250.50 | 250.50 | 238.10 | 240.80 | 240.80 | -0.76% | 20 |
| Jun 10, 2026 | 250.00 | 250.00 | 241.15 | 242.65 | 242.65 | 0.06% | 64 |
| Jun 9, 2026 | 256.50 | 256.50 | 240.05 | 242.50 | 242.50 | -2.36% | 112 |
| Jun 8, 2026 | 275.75 | 275.75 | 240.00 | 248.35 | 248.35 | -5.86% | 1,361 |
| Jun 5, 2026 | 264.05 | 264.05 | 263.80 | 263.80 | 263.80 | 5.20% | 4 |
| Jun 4, 2026 | 250.20 | 251.00 | 250.20 | 250.75 | 250.75 | -5.18% | 17 |
| Jun 3, 2026 | 263.90 | 268.30 | 255.50 | 264.45 | 264.45 | 5.34% | 881 |
| Jun 2, 2026 | 265.00 | 265.00 | 251.05 | 251.05 | 251.05 | -3.39% | 20 |
| Jun 1, 2026 | 269.90 | 269.90 | 248.05 | 259.85 | 259.85 | -1.53% | 635 |
| May 29, 2026 | 269.80 | 269.80 | 255.00 | 263.90 | 263.90 | 5.14% | 106 |
| May 27, 2026 | 285.00 | 285.00 | 251.00 | 251.00 | 251.00 | 1.95% | 4 |
| May 26, 2026 | 257.90 | 257.90 | 245.75 | 246.20 | 246.20 | -3.55% | 37 |
| May 25, 2026 | 262.10 | 263.00 | 248.20 | 255.25 | 255.25 | -1.81% | 651 |
| May 22, 2026 | 251.95 | 261.90 | 251.95 | 259.95 | 259.95 | 1.56% | 723 |
| May 21, 2026 | 263.75 | 278.00 | 253.80 | 255.95 | 255.95 | -2.96% | 3,170 |
| May 20, 2026 | 277.65 | 281.05 | 263.75 | 263.75 | 263.75 | -6.11% | 3,177 |
| May 19, 2026 | 297.50 | 299.00 | 266.05 | 280.90 | 280.90 | -1.25% | 9,555 |
| May 18, 2026 | 291.40 | 314.05 | 280.75 | 284.45 | 284.45 | 5.57% | 6,899 |
| May 15, 2026 | 246.00 | 275.50 | 230.00 | 269.45 | 269.45 | 15.15% | 3,069 |
| May 14, 2026 | 264.00 | 264.00 | 233.00 | 234.00 | 234.00 | -5.09% | 974 |
| May 13, 2026 | 284.90 | 284.90 | 246.10 | 246.55 | 246.55 | -5.17% | 117 |
| May 11, 2026 | 284.90 | 284.90 | 260.00 | 260.00 | 260.00 | 2.26% | 22 |
| May 8, 2026 | 264.95 | 264.95 | 252.00 | 254.25 | 254.25 | -9.20% | 587 |
| May 7, 2026 | 284.90 | 284.90 | 280.00 | 280.00 | 280.00 | 11.00% | 101 |
| May 6, 2026 | 264.00 | 264.00 | 251.00 | 252.25 | 252.25 | -10.74% | 274 |
| May 5, 2026 | 284.50 | 284.50 | 251.50 | 282.60 | 282.60 | 10.78% | 5 |
| May 4, 2026 | 252.00 | 285.90 | 252.00 | 255.10 | 255.10 | -2.63% | 149 |
| Apr 30, 2026 | 288.90 | 288.90 | 256.65 | 262.00 | 262.00 | -1.02% | 272 |
| Apr 29, 2026 | 284.90 | 284.90 | 264.70 | 264.70 | 264.70 | 2.20% | 15 |
| Apr 28, 2026 | 255.00 | 284.90 | 255.00 | 259.00 | 259.00 | 2.64% | 152 |
| Apr 27, 2026 | 251.05 | 255.00 | 251.05 | 252.35 | 252.35 | -4.41% | 300 |
| Apr 24, 2026 | 264.65 | 264.65 | 264.00 | 264.00 | 264.00 | 1.05% | 16 |
| Apr 23, 2026 | 264.25 | 264.25 | 253.10 | 261.25 | 261.25 | 0.08% | 54 |
| Apr 22, 2026 | 272.75 | 282.50 | 256.00 | 261.05 | 261.05 | 0.89% | 469 |
| Apr 21, 2026 | 259.00 | 259.00 | 255.00 | 258.75 | 258.75 | -4.18% | 747 |
| Apr 20, 2026 | 301.10 | 301.10 | 260.05 | 270.05 | 270.05 | -0.37% | 71 |