Team India Guaranty Limited (BOM:511559)
India · Delayed Price · Currency is INR 233.00
+0.55 (0.24%)
At close: Nov 4, 2026
Team India Guaranty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 245.90 | 245.90 | 233.00 | 233.00 | 233.00 | 0.24% | 132 |
| Nov 3, 2026 | 247.80 | 247.80 | 225.00 | 232.45 | 232.45 | -5.85% | 7 |
| Nov 2, 2026 | 220.20 | 247.50 | 220.20 | 246.90 | 246.90 | 5.06% | 53 |
| Oct 30, 2026 | 247.50 | 247.50 | 235.00 | 235.00 | 235.00 | 5.74% | 29 |
| Oct 29, 2026 | 227.15 | 227.15 | 222.20 | 222.25 | 222.25 | -8.50% | 15 |
| Oct 28, 2026 | 249.50 | 249.50 | 222.10 | 242.90 | 242.90 | 5.24% | 139 |
| Oct 27, 2026 | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | -0.52% | 1 |
| Oct 26, 2026 | 251.00 | 251.00 | 232.00 | 232.00 | 232.00 | 1.09% | 3 |
| Oct 23, 2026 | 260.00 | 260.00 | 222.20 | 229.50 | 229.50 | -4.04% | 1,294 |
| Oct 22, 2026 | 233.35 | 253.50 | 233.35 | 239.15 | 239.15 | -4.26% | 5 |
| Oct 21, 2026 | 261.10 | 296.50 | 246.10 | 249.80 | 249.80 | 1.01% | 106 |
| Oct 19, 2026 | 263.50 | 266.55 | 246.10 | 247.30 | 247.30 | -2.21% | 106 |
| Oct 16, 2026 | 246.10 | 256.75 | 246.00 | 252.90 | 252.90 | 0.48% | 160 |
| Oct 15, 2026 | 251.70 | 251.70 | 251.70 | 251.70 | 251.70 | -0.02% | 1 |
| Oct 14, 2026 | 251.75 | 251.75 | 251.75 | 251.75 | 251.75 | -0.02% | 1 |
| Oct 13, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | -0.57% | 1 |
| Oct 12, 2026 | 289.00 | 289.00 | 253.10 | 253.25 | 253.25 | 3.18% | 7 |
| Oct 9, 2026 | 240.60 | 248.05 | 240.60 | 245.45 | 245.45 | 2.44% | 40 |
| Oct 8, 2026 | 241.75 | 241.75 | 233.10 | 239.60 | 239.60 | -0.79% | 65 |
| Oct 7, 2026 | 241.00 | 241.50 | 233.20 | 241.50 | 241.50 | 3.16% | 12 |
| Oct 6, 2026 | 239.80 | 241.70 | 234.00 | 234.10 | 234.10 | -0.38% | 13 |
| Oct 5, 2026 | 228.75 | 242.00 | 228.75 | 235.00 | 235.00 | -2.89% | 84 |
| Oct 1, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.21% | 1 |
| Sep 29, 2026 | 242.95 | 242.95 | 234.00 | 242.50 | 242.50 | -0.10% | 42 |
| Sep 28, 2026 | 241.50 | 242.75 | 233.25 | 242.75 | 242.75 | -0.02% | 3 |
| Sep 25, 2026 | 245.90 | 245.90 | 233.10 | 242.80 | 242.80 | -0.29% | 55 |
| Sep 23, 2026 | 247.50 | 247.50 | 238.10 | 243.50 | 243.50 | 0.37% | 95 |
| Sep 22, 2026 | 245.00 | 245.00 | 234.10 | 242.60 | 242.60 | -0.12% | 52 |
| Sep 21, 2026 | 242.60 | 242.90 | 242.60 | 242.90 | 242.90 | 0.41% | 6 |
| Sep 18, 2026 | 243.00 | 243.00 | 241.90 | 241.90 | 241.90 | -1.57% | 3 |
| Sep 17, 2026 | 243.00 | 245.90 | 232.55 | 245.75 | 245.75 | 1.13% | 34 |
| Sep 16, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -0.14% | 25 |
| Sep 15, 2026 | 248.00 | 248.00 | 235.00 | 243.35 | 243.35 | 3.55% | 82 |
| Sep 11, 2026 | 243.25 | 243.25 | 235.00 | 235.00 | 235.00 | -3.41% | 635 |
| Sep 10, 2026 | 246.80 | 289.00 | 243.30 | 243.30 | 243.30 | 0.95% | 5 |
| Sep 8, 2026 | 233.80 | 241.75 | 230.10 | 241.00 | 241.00 | -0.37% | 33 |
| Sep 7, 2026 | 243.20 | 243.20 | 241.90 | 241.90 | 241.90 | -1.06% | 2 |
| Sep 4, 2026 | 248.10 | 248.10 | 234.70 | 244.50 | 244.50 | -1.69% | 27 |
| Sep 3, 2026 | 249.00 | 249.00 | 248.70 | 248.70 | 248.70 | 1.68% | 2 |
| Sep 2, 2026 | 246.00 | 246.00 | 230.20 | 244.60 | 244.60 | 0.74% | 12 |
| Sep 1, 2026 | 235.00 | 244.45 | 233.20 | 242.80 | 242.80 | -0.70% | 58 |
| Aug 31, 2026 | 254.00 | 254.00 | 240.00 | 244.50 | 244.50 | 0.62% | 84 |
| Aug 28, 2026 | 254.00 | 254.00 | 226.45 | 243.00 | 243.00 | -0.78% | 1,460 |
| Aug 27, 2026 | 270.00 | 270.00 | 233.50 | 244.90 | 244.90 | 2.62% | 18 |
| Aug 26, 2026 | 239.95 | 239.95 | 233.90 | 238.65 | 238.65 | 3.76% | 1,725 |
| Aug 25, 2026 | 239.80 | 239.80 | 226.00 | 230.00 | 230.00 | -3.32% | 16 |
| Aug 24, 2026 | 240.00 | 240.00 | 237.90 | 237.90 | 237.90 | 1.15% | 2 |
| Aug 21, 2026 | 232.00 | 240.00 | 219.05 | 235.20 | 235.20 | 2.44% | 365 |
| Aug 20, 2026 | 237.50 | 237.50 | 228.60 | 229.60 | 229.60 | -2.28% | 896 |
| Aug 19, 2026 | 240.00 | 240.00 | 228.00 | 234.95 | 234.95 | 3.82% | 107 |