Sanchay Finvest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	51.84	51.84	51.84	51.84	51.84	-2.00%	1
Aug 26, 2026	52.90	52.90	52.90	52.90	52.90	-1.86%	21
Aug 25, 2026	54.60	54.60	53.90	53.90	53.90	-2.00%	33
Aug 21, 2026	56.35	56.35	54.73	55.00	55.00	-4.35%	97
Aug 7, 2026	57.50	57.50	57.50	57.50	57.50	-0.03%	2
Jul 28, 2026	57.52	57.52	57.52	57.52	57.52	-	100
Jul 27, 2026	57.52	57.52	57.52	57.52	57.52	2.00%	14
Jun 3, 2026	56.39	56.39	56.39	56.39	56.39	-2.52%	1
Jun 2, 2026	54.55	57.85	54.55	57.85	57.85	4.97%	4
May 29, 2026	58.78	58.78	55.11	55.11	55.11	-1.57%	139
May 27, 2026	56.00	56.00	54.88	55.99	55.99	4.65%	32
May 26, 2026	53.50	53.50	53.50	53.50	53.50	4.90%	100
May 21, 2026	51.00	51.00	51.00	51.00	51.00	4.25%	5
May 14, 2026	48.92	48.92	48.92	48.92	48.92	-	1
May 13, 2026	48.92	48.92	48.92	48.92	48.92	-1.98%	300
May 7, 2026	49.91	49.91	49.91	49.91	49.91	1.98%	301
May 6, 2026	48.94	48.94	48.94	48.94	48.94	-	175
May 5, 2026	48.94	48.94	48.94	48.94	48.94	-	5
May 4, 2026	48.94	48.94	48.94	48.94	48.94	1.98%	1
Apr 30, 2026	47.99	47.99	47.99	47.99	47.99	-1.98%	270
Apr 28, 2026	48.96	48.96	48.96	48.96	48.96	2.00%	60
Apr 24, 2026	48.53	48.53	48.00	48.00	48.00	0.88%	311
Apr 22, 2026	47.58	47.58	47.58	47.58	47.58	1.99%	12
Apr 21, 2026	46.65	46.65	46.65	46.65	46.65	1.99%	13
Apr 20, 2026	45.74	45.74	45.74	45.74	45.74	1.98%	114
Apr 17, 2026	44.85	44.85	44.85	44.85	44.85	1.98%	155
Apr 16, 2026	44.85	44.85	43.98	43.98	43.98	-	180
Apr 15, 2026	43.98	43.98	43.98	43.98	43.98	-	518
Apr 9, 2026	43.98	43.98	43.98	43.98	43.98	4.99%	201
Apr 8, 2026	41.89	41.89	41.89	41.89	41.89	4.99%	11
Apr 7, 2026	39.90	39.90	39.90	39.90	39.90	5.00%	606
Apr 1, 2026	37.20	38.00	37.20	38.00	38.00	1.93%	157
Mar 30, 2026	37.28	37.28	37.28	37.28	37.28	4.98%	400
Mar 27, 2026	37.28	37.28	35.51	35.51	35.51	-	50
Mar 24, 2026	35.51	35.51	35.51	35.51	35.51	-4.41%	46
Mar 23, 2026	37.15	37.15	37.15	37.15	37.15	-4.74%	33
Mar 18, 2026	39.00	39.00	39.00	39.00	39.00	-	10
Mar 17, 2026	39.00	39.00	39.00	39.00	39.00	4.98%	93
Mar 12, 2026	37.15	37.15	37.15	37.15	37.15	-2.00%	12
Mar 9, 2026	40.60	40.60	37.91	37.91	37.91	-4.75%	131
Mar 6, 2026	39.80	39.80	39.80	39.80	39.80	0.05%	75
Mar 5, 2026	39.78	39.78	39.78	39.78	39.78	4.99%	38
Mar 4, 2026	37.89	37.89	37.89	37.89	37.89	-4.99%	4