Sanchay Finvest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	47.58	47.58	47.58	47.58	47.58	1.99%	12
Apr 21, 2026	46.65	46.65	46.65	46.65	46.65	1.99%	13
Apr 20, 2026	45.74	45.74	45.74	45.74	45.74	1.98%	114
Apr 17, 2026	44.85	44.85	44.85	44.85	44.85	1.98%	155
Apr 16, 2026	44.85	44.85	43.98	43.98	43.98	-	180
Apr 15, 2026	43.98	43.98	43.98	43.98	43.98	-	518
Apr 9, 2026	43.98	43.98	43.98	43.98	43.98	4.99%	201
Apr 8, 2026	41.89	41.89	41.89	41.89	41.89	4.99%	11
Apr 7, 2026	39.90	39.90	39.90	39.90	39.90	5.00%	606
Apr 1, 2026	37.20	38.00	37.20	38.00	38.00	1.93%	157
Mar 30, 2026	37.28	37.28	37.28	37.28	37.28	4.98%	400
Mar 27, 2026	37.28	37.28	35.51	35.51	35.51	-	50
Mar 24, 2026	35.51	35.51	35.51	35.51	35.51	-4.41%	46
Mar 23, 2026	37.15	37.15	37.15	37.15	37.15	-4.74%	33
Mar 18, 2026	39.00	39.00	39.00	39.00	39.00	-	10
Mar 17, 2026	39.00	39.00	39.00	39.00	39.00	4.98%	93
Mar 12, 2026	37.15	37.15	37.15	37.15	37.15	-2.00%	12
Mar 9, 2026	40.60	40.60	37.91	37.91	37.91	-4.75%	131
Mar 6, 2026	39.80	39.80	39.80	39.80	39.80	0.05%	75
Mar 5, 2026	39.78	39.78	39.78	39.78	39.78	4.99%	38
Mar 4, 2026	37.89	37.89	37.89	37.89	37.89	-4.99%	4
Mar 2, 2026	39.88	39.88	39.88	39.88	39.88	-	3
Feb 26, 2026	39.88	39.88	39.88	39.88	39.88	-	99
Feb 25, 2026	39.80	39.88	39.80	39.88	39.88	-4.80%	1,016
Feb 24, 2026	41.88	42.00	41.88	41.89	41.89	-4.97%	1,029
Feb 23, 2026	44.08	46.40	44.08	44.08	44.08	-5.00%	733
Feb 19, 2026	46.40	46.40	46.40	46.40	46.40	-5.00%	29
Feb 18, 2026	48.84	48.84	48.84	48.84	48.84	-5.00%	25
Feb 17, 2026	56.00	56.00	51.41	51.41	51.41	-4.99%	598
Feb 16, 2026	54.11	54.11	54.11	54.11	54.11	0.99%	11
Feb 13, 2026	55.83	55.83	53.58	53.58	53.58	-5.00%	15
Feb 12, 2026	54.15	57.00	54.15	56.40	56.40	-1.04%	1,057
Feb 11, 2026	57.00	57.90	53.43	56.99	56.99	1.41%	688
Feb 10, 2026	56.14	61.50	56.14	56.20	56.20	-4.89%	2,615
Feb 9, 2026	64.95	64.95	59.09	59.09	59.09	-5.00%	655
Feb 6, 2026	62.28	62.28	56.36	62.20	62.20	4.86%	7,169
Feb 5, 2026	59.32	59.32	59.32	59.32	59.32	4.99%	4,726
Feb 4, 2026	56.50	56.50	56.50	56.50	56.50	5.00%	9,188
Feb 3, 2026	53.81	53.81	53.81	53.81	53.81	5.00%	531
Feb 2, 2026	51.25	51.25	51.25	51.25	51.25	5.00%	1,500
Feb 1, 2026	48.81	48.81	48.81	48.81	48.81	4.99%	66
Jan 30, 2026	46.49	46.49	46.49	46.49	46.49	4.99%	739
Jan 29, 2026	44.28	44.28	44.28	44.28	44.28	4.98%	853
Jan 28, 2026	42.18	42.18	42.18	42.18	42.18	4.98%	1,041
Jan 27, 2026	40.18	40.18	40.18	40.18	40.18	4.99%	529
Jan 23, 2026	38.27	38.27	38.27	38.27	38.27	4.99%	306
Jan 22, 2026	36.45	36.45	36.45	36.45	36.45	4.98%	24
Jan 21, 2026	34.72	34.72	34.72	34.72	34.72	4.99%	3,399
Jan 20, 2026	33.07	33.07	33.07	33.07	33.07	4.98%	20
Jan 19, 2026	31.50	31.50	31.50	31.50	31.50	5.00%	20