BOM:511589 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	9.74	10.02	9.71	9.75	9.75	0.10%	4,631
Jul 17, 2026	9.80	10.16	9.44	9.74	9.74	-1.42%	30,108
Jul 16, 2026	9.85	10.18	9.62	9.88	9.88	0.30%	9,984
Jul 15, 2026	10.28	10.28	9.71	9.85	9.85	-2.57%	26,383
Jul 14, 2026	10.47	10.47	10.00	10.11	10.11	1.10%	6,998
Jul 13, 2026	9.99	10.15	9.61	10.00	10.00	-	20,853
Jul 10, 2026	10.00	10.16	9.99	10.00	10.00	0.20%	6,945
Jul 9, 2026	10.04	10.13	9.95	9.98	9.98	-1.19%	6,145
Jul 8, 2026	9.67	10.10	9.67	10.10	10.10	0.20%	17,259
Jul 7, 2026	10.10	10.10	9.93	10.08	10.08	-0.20%	5,715
Jul 6, 2026	9.61	10.26	9.61	10.10	10.10	-1.27%	11,706
Jul 3, 2026	10.67	10.67	10.06	10.23	10.23	-0.39%	4,460
Jul 2, 2026	10.16	10.29	10.04	10.27	10.27	1.18%	4,061
Jul 1, 2026	10.32	10.32	10.04	10.15	10.15	-1.46%	10,495
Jun 30, 2026	10.04	10.54	10.04	10.30	10.30	0.59%	7,190
Jun 29, 2026	10.65	10.80	10.14	10.24	10.24	-3.40%	41,211
Jun 25, 2026	10.70	10.91	10.40	10.60	10.60	-2.30%	12,331
Jun 24, 2026	10.68	11.05	10.60	10.85	10.85	-0.91%	8,307
Jun 23, 2026	10.99	11.17	10.55	10.95	10.95	0.64%	5,312
Jun 22, 2026	11.07	11.07	10.65	10.88	10.88	0.28%	18,543
Jun 19, 2026	10.78	11.00	10.70	10.85	10.85	0.09%	10,023
Jun 18, 2026	10.78	11.20	10.76	10.84	10.84	-1.00%	15,684
Jun 17, 2026	11.23	11.68	10.71	10.95	10.95	-3.52%	16,439
Jun 16, 2026	11.90	11.90	10.76	11.35	11.35	1.52%	29,525
Jun 15, 2026	11.59	11.59	11.05	11.18	11.18	2.85%	14,456
Jun 12, 2026	11.79	11.79	10.75	10.87	10.87	8.37%	68,069
Jun 11, 2026	9.80	10.15	9.80	10.03	10.03	0.80%	53,065
Jun 10, 2026	10.26	10.36	9.71	9.95	9.95	-	14,823
Jun 9, 2026	9.80	10.25	9.80	9.95	9.95	2.26%	4,512
Jun 8, 2026	10.17	10.27	9.70	9.73	9.73	-4.23%	7,822
Jun 5, 2026	11.00	11.00	9.95	10.16	10.16	0.10%	11,330
Jun 4, 2026	10.23	10.52	10.08	10.15	10.15	-0.78%	10,926
Jun 3, 2026	10.50	10.60	10.06	10.23	10.23	-0.58%	21,532
Jun 2, 2026	10.25	10.94	9.26	10.29	10.29	-4.46%	85,508
Jun 1, 2026	10.89	11.18	10.77	10.77	10.77	-1.10%	14,310
May 29, 2026	11.36	11.40	10.87	10.89	10.89	-1.54%	3,395
May 27, 2026	10.61	11.44	10.61	11.06	11.06	1.10%	17,322
May 26, 2026	11.16	11.99	10.76	10.94	10.94	-4.20%	48,271
May 25, 2026	11.20	11.50	10.75	11.42	11.42	4.87%	8,374
May 22, 2026	10.52	11.19	10.52	10.89	10.89	-1.00%	1,528
May 21, 2026	10.93	11.27	10.78	11.00	11.00	2.71%	9,933
May 20, 2026	11.25	11.29	10.70	10.71	10.71	-4.88%	16,414
May 19, 2026	10.30	11.33	10.30	11.26	11.26	2.36%	18,213
May 18, 2026	10.41	11.29	10.41	11.00	11.00	-0.63%	4,921
May 15, 2026	12.09	12.09	10.90	11.07	11.07	-5.14%	25,662
May 14, 2026	12.00	12.00	11.19	11.67	11.67	0.78%	4,511
May 13, 2026	11.28	11.87	11.12	11.58	11.58	4.32%	7,048
May 12, 2026	12.00	12.38	10.90	11.10	11.10	-6.80%	41,176
May 11, 2026	12.21	12.28	11.86	11.91	11.91	-2.46%	28,620
May 8, 2026	12.20	12.32	12.05	12.21	12.21	0.08%	12,939