Libord Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	17.35	17.35	15.95	17.00	17.00	2.84%	129
Mar 5, 2026	17.09	17.94	16.31	16.53	16.53	-3.28%	236
Mar 4, 2026	17.52	17.79	17.05	17.09	17.09	-4.42%	2,153
Mar 2, 2026	18.18	18.18	17.50	17.88	17.88	-1.65%	54
Feb 27, 2026	18.30	18.30	18.18	18.18	18.18	-0.66%	4
Feb 26, 2026	17.46	18.30	17.46	18.30	18.30	-0.38%	114
Feb 25, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%	2
Feb 24, 2026	17.67	18.48	16.79	18.44	18.44	4.36%	1,664
Feb 23, 2026	18.04	18.04	17.67	17.67	17.67	-4.95%	206
Feb 20, 2026	18.63	18.63	18.59	18.59	18.59	-4.96%	1,007
Feb 19, 2026	19.56	19.56	19.55	19.56	19.56	-	59
Feb 18, 2026	19.74	19.74	19.55	19.56	19.56	4.04%	16
Feb 17, 2026	18.80	18.80	17.17	18.80	18.80	4.44%	167
Feb 16, 2026	18.28	18.30	18.00	18.00	18.00	3.27%	209
Feb 13, 2026	17.18	17.98	16.40	17.43	17.43	1.46%	663
Feb 12, 2026	17.99	18.00	17.16	17.18	17.18	-4.50%	328
Feb 11, 2026	17.99	18.00	17.11	17.99	17.99	-0.06%	177
Feb 10, 2026	18.11	18.11	17.22	18.00	18.00	-0.61%	152
Feb 9, 2026	18.11	19.28	18.11	18.11	18.11	-4.68%	221
Feb 4, 2026	18.70	19.00	17.81	19.00	19.00	1.60%	561
Feb 3, 2026	18.00	18.70	18.00	18.70	18.70	3.89%	126
Feb 2, 2026	17.41	18.99	17.41	18.00	18.00	-1.32%	302
Feb 1, 2026	18.61	18.61	18.24	18.24	18.24	-3.95%	18
Jan 30, 2026	17.27	18.99	17.27	18.99	18.99	4.51%	272
Jan 29, 2026	19.00	19.95	18.06	18.17	18.17	-4.37%	2,249
Jan 28, 2026	18.10	19.00	18.07	19.00	19.00	-	612
Jan 27, 2026	17.26	19.00	17.26	19.00	19.00	4.80%	1,139
Jan 23, 2026	18.60	18.65	18.13	18.13	18.13	2.03%	1,066
Jan 22, 2026	17.77	17.77	17.77	17.77	17.77	4.96%	227
Jan 21, 2026	16.93	17.08	16.75	16.93	16.93	-	2,498
Jan 20, 2026	16.76	18.49	16.76	16.93	16.93	-3.97%	651
Jan 19, 2026	18.50	18.50	17.62	17.63	17.63	-4.70%	1,560
Jan 16, 2026	17.82	18.60	17.72	18.50	18.50	4.40%	2,108
Jan 14, 2026	18.26	18.26	17.42	17.72	17.72	-2.96%	170
Jan 13, 2026	17.82	18.70	17.82	18.26	18.26	-2.56%	320
Jan 12, 2026	18.01	18.84	18.01	18.74	18.74	-0.74%	76
Jan 9, 2026	18.89	18.89	17.96	18.88	18.88	-0.05%	1,892
Jan 8, 2026	18.30	18.98	17.39	18.89	18.89	3.22%	1,666
Jan 7, 2026	18.11	18.96	18.11	18.30	18.30	-3.58%	593
Jan 6, 2026	19.30	19.30	18.40	18.98	18.98	-1.45%	359
Jan 5, 2026	18.84	19.26	18.84	19.26	19.26	2.23%	242
Jan 2, 2026	19.25	19.48	18.55	18.84	18.84	-3.34%	3,204
Jan 1, 2026	19.70	19.70	18.01	19.49	19.49	3.84%	746
Dec 31, 2025	17.23	18.95	17.23	18.77	18.77	3.64%	1,417
Dec 30, 2025	18.98	18.98	18.10	18.11	18.11	-4.58%	1,234
Dec 29, 2025	19.42	19.42	18.50	18.98	18.98	-2.27%	3,068
Dec 26, 2025	19.75	19.75	18.75	19.42	19.42	-1.42%	1,623
Dec 24, 2025	19.89	19.89	18.12	19.70	19.70	3.58%	2,073
Dec 23, 2025	19.50	19.90	18.93	19.02	19.02	-4.42%	6,495
Dec 22, 2025	20.35	20.35	19.44	19.90	19.90	-2.69%	195