Skip to main content
logo
Libord Finance Limited (BOM:511593)
India flag India · Delayed Price · Currency is INR
17.11
-0.89 (-4.94%)
At close: Mar 27, 2026

Libord Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.9017.9017.1017.1117.11-4.94%92
Mar 24, 202617.3518.0017.3518.0018.003.75%2
Mar 23, 202617.4717.4717.3517.3517.35-1.98%9
Mar 20, 202618.1918.1917.4717.7017.70-3.70%351
Mar 19, 202618.3918.3918.3818.3818.384.91%8
Mar 17, 202618.3918.3917.5217.5217.52-0.23%3
Mar 16, 202617.6017.6017.2517.5617.56-0.79%99
Mar 12, 202617.7017.7016.8217.7017.70-5,682
Mar 11, 202617.8217.8216.3517.7017.704.06%317
Mar 10, 202617.8217.8216.9517.0117.01-4.55%223
Mar 9, 202616.3517.8416.1517.8217.824.82%555
Mar 6, 202617.3517.3515.9517.0017.002.84%129
Mar 5, 202617.0917.9416.3116.5316.53-3.28%236
Mar 4, 202617.5217.7917.0517.0917.09-4.42%2,153
Mar 2, 202618.1818.1817.5017.8817.88-1.65%54
Feb 27, 202618.3018.3018.1818.1818.18-0.66%4
Feb 26, 202617.4618.3017.4618.3018.30-0.38%114
Feb 25, 202618.3718.3718.3718.3718.37-0.38%2
Feb 24, 202617.6718.4816.7918.4418.444.36%1,664
Feb 23, 202618.0418.0417.6717.6717.67-4.95%206
Feb 20, 202618.6318.6318.5918.5918.59-4.96%1,007
Feb 19, 202619.5619.5619.5519.5619.56-59
Feb 18, 202619.7419.7419.5519.5619.564.04%16
Feb 17, 202618.8018.8017.1718.8018.804.44%167
Feb 16, 202618.2818.3018.0018.0018.003.27%209
Feb 13, 202617.1817.9816.4017.4317.431.46%663
Feb 12, 202617.9918.0017.1617.1817.18-4.50%328
Feb 11, 202617.9918.0017.1117.9917.99-0.06%177
Feb 10, 202618.1118.1117.2218.0018.00-0.61%152
Feb 9, 202618.1119.2818.1118.1118.11-4.68%221
Feb 4, 202618.7019.0017.8119.0019.001.60%561
Feb 3, 202618.0018.7018.0018.7018.703.89%126
Feb 2, 202617.4118.9917.4118.0018.00-1.32%302
Feb 1, 202618.6118.6118.2418.2418.24-3.95%18
Jan 30, 202617.2718.9917.2718.9918.994.51%272
Jan 29, 202619.0019.9518.0618.1718.17-4.37%2,249
Jan 28, 202618.1019.0018.0719.0019.00-612
Jan 27, 202617.2619.0017.2619.0019.004.80%1,139
Jan 23, 202618.6018.6518.1318.1318.132.03%1,066
Jan 22, 202617.7717.7717.7717.7717.774.96%227
Jan 21, 202616.9317.0816.7516.9316.93-2,498
Jan 20, 202616.7618.4916.7616.9316.93-3.97%651
Jan 19, 202618.5018.5017.6217.6317.63-4.70%1,560
Jan 16, 202617.8218.6017.7218.5018.504.40%2,108
Jan 14, 202618.2618.2617.4217.7217.72-2.96%170
Jan 13, 202617.8218.7017.8218.2618.26-2.56%320
Jan 12, 202618.0118.8418.0118.7418.74-0.74%76
Jan 9, 202618.8918.8917.9618.8818.88-0.05%1,892
Jan 8, 202618.3018.9817.3918.8918.893.22%1,666
Jan 7, 202618.1118.9618.1118.3018.30-3.58%593