Libord Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	18.60	18.65	18.13	18.13	18.13	2.03%	1,066
Jan 22, 2026	17.77	17.77	17.77	17.77	17.77	4.96%	227
Jan 21, 2026	16.93	17.08	16.75	16.93	16.93	-	2,498
Jan 20, 2026	16.76	18.49	16.76	16.93	16.93	-3.97%	651
Jan 19, 2026	18.50	18.50	17.62	17.63	17.63	-4.70%	1,560
Jan 16, 2026	17.82	18.60	17.72	18.50	18.50	4.40%	2,108
Jan 14, 2026	18.26	18.26	17.42	17.72	17.72	-2.96%	170
Jan 13, 2026	17.82	18.70	17.82	18.26	18.26	-2.56%	320
Jan 12, 2026	18.01	18.84	18.01	18.74	18.74	-0.74%	76
Jan 9, 2026	18.89	18.89	17.96	18.88	18.88	-0.05%	1,892
Jan 8, 2026	18.30	18.98	17.39	18.89	18.89	3.22%	1,666
Jan 7, 2026	18.11	18.96	18.11	18.30	18.30	-3.58%	593
Jan 6, 2026	19.30	19.30	18.40	18.98	18.98	-1.45%	359
Jan 5, 2026	18.84	19.26	18.84	19.26	19.26	2.23%	242
Jan 2, 2026	19.25	19.48	18.55	18.84	18.84	-3.34%	3,204
Jan 1, 2026	19.70	19.70	18.01	19.49	19.49	3.84%	746
Dec 31, 2025	17.23	18.95	17.23	18.77	18.77	3.64%	1,417
Dec 30, 2025	18.98	18.98	18.10	18.11	18.11	-4.58%	1,234
Dec 29, 2025	19.42	19.42	18.50	18.98	18.98	-2.27%	3,068
Dec 26, 2025	19.75	19.75	18.75	19.42	19.42	-1.42%	1,623
Dec 24, 2025	19.89	19.89	18.12	19.70	19.70	3.58%	2,073
Dec 23, 2025	19.50	19.90	18.93	19.02	19.02	-4.42%	6,495
Dec 22, 2025	20.35	20.35	19.44	19.90	19.90	-2.69%	195
Dec 19, 2025	18.65	20.48	18.65	20.45	20.45	4.50%	780
Dec 18, 2025	20.48	20.48	19.52	19.57	19.57	-4.54%	2,852
Dec 17, 2025	20.52	20.52	19.05	20.50	20.50	4.86%	766
Dec 16, 2025	19.60	19.60	19.20	19.55	19.55	-1.26%	316
Dec 15, 2025	19.20	20.00	19.20	19.80	19.80	-2.03%	123
Dec 12, 2025	20.21	20.21	20.21	20.21	20.21	-	15
Dec 11, 2025	20.73	20.73	19.72	20.21	20.21	-2.51%	799
Dec 10, 2025	19.72	20.75	19.72	20.73	20.73	-0.10%	1,316
Dec 9, 2025	19.80	20.79	18.83	20.75	20.75	4.80%	1,581
Dec 8, 2025	19.98	20.96	19.01	19.80	19.80	-0.90%	3,443
Dec 5, 2025	21.00	21.49	19.98	19.98	19.98	-4.99%	5,042
Dec 4, 2025	22.11	22.11	21.02	21.03	21.03	-4.93%	502
Dec 3, 2025	22.25	22.25	22.12	22.12	22.12	-1.65%	104
Dec 2, 2025	22.55	22.55	20.41	22.49	22.49	4.70%	2,163
Dec 1, 2025	21.48	21.48	21.36	21.48	21.48	4.99%	2,079
Nov 28, 2025	20.44	22.50	20.44	20.46	20.46	-4.84%	1,108
Nov 27, 2025	20.54	21.50	19.56	21.50	21.50	4.67%	1,162
Nov 26, 2025	19.95	21.00	19.95	20.54	20.54	-2.19%	1,515
Nov 25, 2025	21.35	21.35	21.00	21.00	21.00	-1.64%	170
Nov 24, 2025	21.79	21.79	21.35	21.35	21.35	-2.02%	20
Nov 21, 2025	21.98	21.98	20.89	21.79	21.79	-0.86%	1,192
Nov 20, 2025	22.52	22.52	20.40	21.98	21.98	2.47%	3,993
Nov 19, 2025	22.34	23.30	21.23	21.45	21.45	-3.98%	1,346
Nov 18, 2025	23.51	24.30	22.34	22.34	22.34	-4.98%	2,563
Nov 17, 2025	24.25	24.25	23.51	23.51	23.51	-4.97%	1,047
Nov 14, 2025	24.08	24.99	22.66	24.74	24.74	3.73%	2,919
Nov 13, 2025	22.50	24.09	21.99	23.85	23.85	3.34%	3,977