Skip to main content
logo
Libord Finance Limited (BOM:511593)
India flag India · Delayed Price · Currency is INR
16.85
-0.37 (-2.15%)
At close: Jun 2, 2026

Libord Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202617.0217.0215.5016.8516.85-2.15%240
Jun 1, 202616.1917.4716.0217.2217.220.17%478
May 29, 202617.0117.6916.0117.1917.190.59%662
May 27, 202617.3917.3917.0917.0917.091.85%4
May 26, 202616.4017.8516.0016.7816.78-4.11%812
May 25, 202617.8917.8917.5017.5017.504.04%4
May 22, 202616.8416.8415.4616.8216.82-0.59%1,277
May 21, 202617.2217.2215.0016.9216.927.98%393
May 20, 202617.6017.6015.5615.6715.67-2.31%101
May 19, 202617.2217.6915.2016.0416.04-4.98%775
May 18, 202617.9017.9016.8816.8816.881.69%128
May 15, 202617.9717.9715.5516.6016.601.28%180
May 14, 202617.9917.9916.1116.3916.39-3.81%272
May 13, 202617.2117.2115.5517.0417.04-1.22%34
May 12, 202616.4017.9715.7717.2517.25-1.43%6
May 11, 202617.6217.8016.1017.5017.50-1.69%77
May 8, 202617.9017.9716.3017.8017.80-1.00%193
May 7, 202617.3018.4917.3017.9817.983.93%97
May 6, 202617.3017.3017.1417.3017.30-161
May 5, 202617.9517.9516.0317.3017.30-1.70%569
May 4, 202616.0018.4715.8017.6017.602.92%476
Apr 30, 202617.4217.4215.4417.1017.10-0.29%1,664
Apr 29, 202619.5019.5017.0017.1517.15-7.55%117
Apr 28, 202617.6518.8916.6818.5518.555.10%199
Apr 27, 202617.3017.6516.5617.6517.65-4.08%1,986
Apr 24, 202617.8018.8017.8018.4018.403.25%4
Apr 23, 202618.0018.0016.5017.8217.821.83%4,409
Apr 21, 202618.0018.0016.2317.5017.50-2.51%41
Apr 20, 202617.9817.9816.5017.9517.955.46%529
Apr 17, 202619.4519.4517.0017.0217.02-4.92%1,957
Apr 16, 202618.3018.3016.2017.9017.90-0.44%902
Apr 15, 202617.4618.0015.8017.9817.982.98%1,196
Apr 13, 202619.9019.9017.3117.4617.46-5.62%349
Apr 10, 202619.0019.0017.0218.5018.500.65%85
Apr 9, 202617.8018.5017.1018.3818.38-3.21%319
Apr 8, 202616.4019.1916.1218.9918.998.83%33
Apr 7, 202617.5017.5016.1017.4517.453.25%214
Apr 6, 202616.9016.9016.1916.9016.90-0.59%552
Apr 2, 202617.0017.6117.0017.0017.00-4.44%227
Apr 1, 202617.8817.8817.7917.7917.794.46%11
Mar 30, 202617.1117.1117.0317.0317.03-0.47%3
Mar 27, 202617.9017.9017.1017.1117.11-4.94%92
Mar 24, 202617.3518.0017.3518.0018.003.75%2
Mar 23, 202617.4717.4717.3517.3517.35-1.98%9
Mar 20, 202618.1918.1917.4717.7017.70-3.70%351
Mar 19, 202618.3918.3918.3818.3818.384.91%8
Mar 17, 202618.3918.3917.5217.5217.52-0.23%3
Mar 16, 202617.6017.6017.2517.5617.56-0.79%99
Mar 12, 202617.7017.7016.8217.7017.70-5,682
Mar 11, 202617.8217.8216.3517.7017.704.06%317