Libord Finance Limited (BOM:511593)
India · Delayed Price · Currency is INR 17.50
-0.30 (-1.69%)
At close: May 11, 2026
Libord Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 17.62 | 17.80 | 16.10 | 17.50 | 17.50 | -1.69% | 77 |
| May 8, 2026 | 17.90 | 17.97 | 16.30 | 17.80 | 17.80 | -1.00% | 193 |
| May 7, 2026 | 17.30 | 18.49 | 17.30 | 17.98 | 17.98 | 3.93% | 97 |
| May 6, 2026 | 17.30 | 17.30 | 17.14 | 17.30 | 17.30 | - | 161 |
| May 5, 2026 | 17.95 | 17.95 | 16.03 | 17.30 | 17.30 | -1.70% | 569 |
| May 4, 2026 | 16.00 | 18.47 | 15.80 | 17.60 | 17.60 | 2.92% | 476 |
| Apr 30, 2026 | 17.42 | 17.42 | 15.44 | 17.10 | 17.10 | -0.29% | 1,664 |
| Apr 29, 2026 | 19.50 | 19.50 | 17.00 | 17.15 | 17.15 | -7.55% | 117 |
| Apr 28, 2026 | 17.65 | 18.89 | 16.68 | 18.55 | 18.55 | 5.10% | 199 |
| Apr 27, 2026 | 17.30 | 17.65 | 16.56 | 17.65 | 17.65 | -4.08% | 1,986 |
| Apr 24, 2026 | 17.80 | 18.80 | 17.80 | 18.40 | 18.40 | 3.25% | 4 |
| Apr 23, 2026 | 18.00 | 18.00 | 16.50 | 17.82 | 17.82 | 1.83% | 4,409 |
| Apr 21, 2026 | 18.00 | 18.00 | 16.23 | 17.50 | 17.50 | -2.51% | 41 |
| Apr 20, 2026 | 17.98 | 17.98 | 16.50 | 17.95 | 17.95 | 5.46% | 529 |
| Apr 17, 2026 | 19.45 | 19.45 | 17.00 | 17.02 | 17.02 | -4.92% | 1,957 |
| Apr 16, 2026 | 18.30 | 18.30 | 16.20 | 17.90 | 17.90 | -0.44% | 902 |
| Apr 15, 2026 | 17.46 | 18.00 | 15.80 | 17.98 | 17.98 | 2.98% | 1,196 |
| Apr 13, 2026 | 19.90 | 19.90 | 17.31 | 17.46 | 17.46 | -5.62% | 349 |
| Apr 10, 2026 | 19.00 | 19.00 | 17.02 | 18.50 | 18.50 | 0.65% | 85 |
| Apr 9, 2026 | 17.80 | 18.50 | 17.10 | 18.38 | 18.38 | -3.21% | 319 |
| Apr 8, 2026 | 16.40 | 19.19 | 16.12 | 18.99 | 18.99 | 8.83% | 33 |
| Apr 7, 2026 | 17.50 | 17.50 | 16.10 | 17.45 | 17.45 | 3.25% | 214 |
| Apr 6, 2026 | 16.90 | 16.90 | 16.19 | 16.90 | 16.90 | -0.59% | 552 |
| Apr 2, 2026 | 17.00 | 17.61 | 17.00 | 17.00 | 17.00 | -4.44% | 227 |
| Apr 1, 2026 | 17.88 | 17.88 | 17.79 | 17.79 | 17.79 | 4.46% | 11 |
| Mar 30, 2026 | 17.11 | 17.11 | 17.03 | 17.03 | 17.03 | -0.47% | 3 |
| Mar 27, 2026 | 17.90 | 17.90 | 17.10 | 17.11 | 17.11 | -4.94% | 92 |
| Mar 24, 2026 | 17.35 | 18.00 | 17.35 | 18.00 | 18.00 | 3.75% | 2 |
| Mar 23, 2026 | 17.47 | 17.47 | 17.35 | 17.35 | 17.35 | -1.98% | 9 |
| Mar 20, 2026 | 18.19 | 18.19 | 17.47 | 17.70 | 17.70 | -3.70% | 351 |
| Mar 19, 2026 | 18.39 | 18.39 | 18.38 | 18.38 | 18.38 | 4.91% | 8 |
| Mar 17, 2026 | 18.39 | 18.39 | 17.52 | 17.52 | 17.52 | -0.23% | 3 |
| Mar 16, 2026 | 17.60 | 17.60 | 17.25 | 17.56 | 17.56 | -0.79% | 99 |
| Mar 12, 2026 | 17.70 | 17.70 | 16.82 | 17.70 | 17.70 | - | 5,682 |
| Mar 11, 2026 | 17.82 | 17.82 | 16.35 | 17.70 | 17.70 | 4.06% | 317 |
| Mar 10, 2026 | 17.82 | 17.82 | 16.95 | 17.01 | 17.01 | -4.55% | 223 |
| Mar 9, 2026 | 16.35 | 17.84 | 16.15 | 17.82 | 17.82 | 4.82% | 555 |
| Mar 6, 2026 | 17.35 | 17.35 | 15.95 | 17.00 | 17.00 | 2.84% | 129 |
| Mar 5, 2026 | 17.09 | 17.94 | 16.31 | 16.53 | 16.53 | -3.28% | 236 |
| Mar 4, 2026 | 17.52 | 17.79 | 17.05 | 17.09 | 17.09 | -4.42% | 2,153 |
| Mar 2, 2026 | 18.18 | 18.18 | 17.50 | 17.88 | 17.88 | -1.65% | 54 |
| Feb 27, 2026 | 18.30 | 18.30 | 18.18 | 18.18 | 18.18 | -0.66% | 4 |
| Feb 26, 2026 | 17.46 | 18.30 | 17.46 | 18.30 | 18.30 | -0.38% | 114 |
| Feb 25, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.38% | 2 |
| Feb 24, 2026 | 17.67 | 18.48 | 16.79 | 18.44 | 18.44 | 4.36% | 1,664 |
| Feb 23, 2026 | 18.04 | 18.04 | 17.67 | 17.67 | 17.67 | -4.95% | 206 |
| Feb 20, 2026 | 18.63 | 18.63 | 18.59 | 18.59 | 18.59 | -4.96% | 1,007 |
| Feb 19, 2026 | 19.56 | 19.56 | 19.55 | 19.56 | 19.56 | - | 59 |
| Feb 18, 2026 | 19.74 | 19.74 | 19.55 | 19.56 | 19.56 | 4.04% | 16 |
| Feb 17, 2026 | 18.80 | 18.80 | 17.17 | 18.80 | 18.80 | 4.44% | 167 |