Skip to main content
logo
Libord Finance Limited (BOM:511593)
India flag India · Delayed Price · Currency is INR
17.24
+1.24 (7.75%)
At close: Aug 24, 2026

Libord Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202617.4817.4816.8517.2417.247.75%392
Aug 21, 202615.2316.9015.2316.0016.00-5.44%1,396
Aug 20, 202615.3216.9215.3216.9216.92-0.29%101
Aug 19, 202615.6516.9915.6416.9716.97-1.74%152
Aug 17, 202617.2717.2717.2717.2717.27-101
Aug 14, 202617.4017.4015.0017.2717.278.62%343
Aug 13, 202615.7617.4215.7615.9015.90-9.14%48
Aug 12, 202616.1017.5416.1017.5017.50-0.40%18
Aug 11, 202617.6517.6517.5717.5717.57-0.68%10
Aug 10, 202617.7017.7017.6717.6917.697.28%201
Aug 7, 202616.7716.7715.3016.4916.498.13%898
Aug 6, 202615.2118.0015.2115.2515.25-9.71%410
Aug 5, 202615.5216.9815.5216.8916.89-0.65%206
Aug 3, 202617.0017.0016.5117.0017.00-416
Jul 31, 202617.0017.0017.0017.0017.00-4.39%1,010
Jul 29, 202617.7817.7817.7817.7817.783.01%7
Jul 28, 202616.3017.9316.2217.2617.265.89%349
Jul 27, 202616.3017.5016.3016.3016.30-9.39%104
Jul 22, 202617.3617.9917.0117.9917.993.63%3
Jul 21, 202617.3018.0016.9017.3617.36-3.56%175
Jul 20, 202618.4518.4518.0018.0018.00-5
Jul 17, 202618.3018.3018.0018.0018.000.06%13
Jul 16, 202618.2418.2416.4917.9917.99-1.69%14
Jul 15, 202618.3018.3018.3018.3018.301.16%2
Jul 14, 202618.3018.3017.5018.0918.093.37%113
Jul 13, 202617.5017.5016.1017.5017.503.55%578
Jul 10, 202616.9517.2015.6116.9016.902.49%4,214
Jul 9, 202616.6216.6215.6116.4916.49-0.78%82
Jul 8, 202615.4016.7014.8116.6216.621.03%126
Jul 7, 202616.7016.7015.4816.4516.451.54%215
Jul 6, 202616.9016.9014.5016.2016.200.62%1,568
Jul 3, 202616.0016.9816.0016.1016.100.56%514
Jul 2, 202616.0016.7015.9016.0116.01-4.70%399
Jul 1, 202616.9016.9015.9016.8016.801.94%76
Jun 30, 202616.8516.8516.4816.4816.48-2.49%267
Jun 29, 202617.0017.0016.8216.9016.903.24%1,036
Jun 25, 202615.7116.4815.7116.3716.374.20%107
Jun 24, 202616.6016.6014.9415.7115.71-5.36%615
Jun 23, 202616.9816.9815.5616.6016.60-0.48%996
Jun 22, 202615.6016.8515.2016.6816.680.30%395
Jun 19, 202616.5016.7016.4816.6316.630.30%3,105
Jun 18, 202616.6016.6016.5016.5816.582.60%230
Jun 17, 202616.2516.2516.0016.1616.16-0.55%625
Jun 16, 202617.4917.4915.0116.2516.251.75%1,203
Jun 15, 202615.1016.6015.1015.9715.97-0.81%115
Jun 12, 202616.0016.5915.0716.1016.100.63%128
Jun 11, 202616.8216.8215.5216.0016.004.58%754
Jun 10, 202616.9816.9815.1215.3015.30-6.99%130
Jun 9, 202616.5416.5415.0416.4516.45-1.02%1,030
Jun 8, 202616.7716.7715.2716.6216.628.91%1,243