Skip to main content
logo
Libord Finance Limited (BOM:511593)
India flag India · Delayed Price · Currency is INR
17.50
+0.60 (3.55%)
At close: Jul 13, 2026

Libord Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202617.5017.5016.1017.5017.503.55%578
Jul 10, 202616.9517.2015.6116.9016.902.49%4,214
Jul 9, 202616.6216.6215.6116.4916.49-0.78%82
Jul 8, 202615.4016.7014.8116.6216.621.03%126
Jul 7, 202616.7016.7015.4816.4516.451.54%215
Jul 6, 202616.9016.9014.5016.2016.200.62%1,568
Jul 3, 202616.0016.9816.0016.1016.100.56%514
Jul 2, 202616.0016.7015.9016.0116.01-4.70%399
Jul 1, 202616.9016.9015.9016.8016.801.94%76
Jun 30, 202616.8516.8516.4816.4816.48-2.49%267
Jun 29, 202617.0017.0016.8216.9016.903.24%1,036
Jun 25, 202615.7116.4815.7116.3716.374.20%107
Jun 24, 202616.6016.6014.9415.7115.71-5.36%615
Jun 23, 202616.9816.9815.5616.6016.60-0.48%996
Jun 22, 202615.6016.8515.2016.6816.680.30%395
Jun 19, 202616.5016.7016.4816.6316.630.30%3,105
Jun 18, 202616.6016.6016.5016.5816.582.60%230
Jun 17, 202616.2516.2516.0016.1616.16-0.55%625
Jun 16, 202617.4917.4915.0116.2516.251.75%1,203
Jun 15, 202615.1016.6015.1015.9715.97-0.81%115
Jun 12, 202616.0016.5915.0716.1016.100.63%128
Jun 11, 202616.8216.8215.5216.0016.004.58%754
Jun 10, 202616.9816.9815.1215.3015.30-6.99%130
Jun 9, 202616.5416.5415.0416.4516.45-1.02%1,030
Jun 8, 202616.7716.7715.2716.6216.628.91%1,243
Jun 5, 202616.2316.2315.0015.2615.26-6.50%538
Jun 4, 202616.0116.8515.3016.3216.32-4.00%2,082
Jun 3, 202617.4917.4916.0017.0017.000.89%248
Jun 2, 202617.0217.0215.5016.8516.85-2.15%240
Jun 1, 202616.1917.4716.0217.2217.220.17%478
May 29, 202617.0117.6916.0117.1917.190.59%662
May 27, 202617.3917.3917.0917.0917.091.85%4
May 26, 202616.4017.8516.0016.7816.78-4.11%812
May 25, 202617.8917.8917.5017.5017.504.04%4
May 22, 202616.8416.8415.4616.8216.82-0.59%1,277
May 21, 202617.2217.2215.0016.9216.927.98%393
May 20, 202617.6017.6015.5615.6715.67-2.31%101
May 19, 202617.2217.6915.2016.0416.04-4.98%775
May 18, 202617.9017.9016.8816.8816.881.69%128
May 15, 202617.9717.9715.5516.6016.601.28%180
May 14, 202617.9917.9916.1116.3916.39-3.81%272
May 13, 202617.2117.2115.5517.0417.04-1.22%34
May 12, 202616.4017.9715.7717.2517.25-1.43%6
May 11, 202617.6217.8016.1017.5017.50-1.69%77
May 8, 202617.9017.9716.3017.8017.80-1.00%193
May 7, 202617.3018.4917.3017.9817.983.93%97
May 6, 202617.3017.3017.1417.3017.30-161
May 5, 202617.9517.9516.0317.3017.30-1.70%569
May 4, 202616.0018.4715.8017.6017.602.92%476
Apr 30, 202617.4217.4215.4417.1017.10-0.29%1,664