Libord Finance Limited (BOM:511593)
India · Delayed Price · Currency is INR 14.99
+0.52 (3.59%)
At close: Oct 27, 2026
Libord Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 15.49 | 15.49 | 14.99 | 14.99 | 14.99 | 3.59% | 853 |
| Oct 26, 2026 | 14.77 | 14.77 | 14.47 | 14.47 | 14.47 | -2.03% | 35 |
| Oct 23, 2026 | 14.95 | 14.95 | 13.90 | 14.77 | 14.77 | 6.26% | 229 |
| Oct 22, 2026 | 15.90 | 15.90 | 13.90 | 13.90 | 13.90 | -7.82% | 407 |
| Oct 21, 2026 | 15.19 | 15.19 | 14.01 | 15.08 | 15.08 | -2.08% | 1,033 |
| Oct 19, 2026 | 14.01 | 15.50 | 14.01 | 15.40 | 15.40 | 3.29% | 736 |
| Oct 16, 2026 | 14.82 | 15.49 | 14.67 | 14.91 | 14.91 | 0.61% | 98 |
| Oct 15, 2026 | 15.32 | 15.32 | 14.82 | 14.82 | 14.82 | -4.26% | 8 |
| Oct 14, 2026 | 15.90 | 15.90 | 15.48 | 15.48 | 15.48 | 4.52% | 352 |
| Oct 13, 2026 | 14.00 | 14.88 | 13.24 | 14.81 | 14.81 | 5.79% | 411 |
| Oct 12, 2026 | 15.80 | 15.80 | 14.00 | 14.00 | 14.00 | -4.04% | 340 |
| Oct 9, 2026 | 15.19 | 15.19 | 14.10 | 14.59 | 14.59 | -3.95% | 375 |
| Oct 8, 2026 | 15.55 | 15.55 | 14.10 | 15.19 | 15.19 | 1.13% | 669 |
| Oct 7, 2026 | 15.02 | 15.79 | 15.02 | 15.02 | 15.02 | -5.53% | 83 |
| Oct 6, 2026 | 14.95 | 15.90 | 14.95 | 15.90 | 15.90 | 6.35% | 360 |
| Oct 5, 2026 | 14.95 | 15.90 | 14.95 | 14.95 | 14.95 | - | 52 |
| Oct 1, 2026 | 15.20 | 15.20 | 14.95 | 14.95 | 14.95 | -1.45% | 113 |
| Sep 30, 2026 | 15.59 | 15.59 | 15.17 | 15.17 | 15.17 | -2.82% | 118 |
| Sep 29, 2026 | 15.94 | 15.95 | 14.24 | 15.61 | 15.61 | -1.08% | 1,172 |
| Sep 28, 2026 | 15.79 | 15.79 | 15.01 | 15.78 | 15.78 | -0.75% | 265 |
| Sep 25, 2026 | 15.00 | 15.95 | 15.00 | 15.90 | 15.90 | 6.00% | 177 |
| Sep 24, 2026 | 15.41 | 15.41 | 13.20 | 15.00 | 15.00 | 3.38% | 500 |
| Sep 23, 2026 | 15.99 | 15.99 | 14.47 | 14.51 | 14.51 | -9.71% | 4,328 |
| Sep 22, 2026 | 16.00 | 16.10 | 16.00 | 16.07 | 16.07 | -0.19% | 147 |
| Sep 21, 2026 | 15.57 | 16.18 | 14.05 | 16.10 | 16.10 | 3.40% | 404 |
| Sep 18, 2026 | 16.41 | 16.41 | 15.00 | 15.57 | 15.57 | -5.64% | 155 |
| Sep 17, 2026 | 17.00 | 17.00 | 16.50 | 16.50 | 16.50 | 3.64% | 96 |
| Sep 16, 2026 | 15.01 | 15.92 | 15.01 | 15.92 | 15.92 | - | 125 |
| Sep 15, 2026 | 15.99 | 15.99 | 15.00 | 15.92 | 15.92 | -0.44% | 174 |
| Sep 11, 2026 | 16.28 | 16.28 | 15.12 | 15.99 | 15.99 | -1.78% | 216 |
| Sep 10, 2026 | 16.80 | 16.80 | 15.01 | 16.28 | 16.28 | 6.27% | 715 |
| Sep 9, 2026 | 16.10 | 16.38 | 15.32 | 15.32 | 15.32 | -4.84% | 539 |
| Sep 8, 2026 | 16.10 | 17.00 | 16.10 | 16.10 | 16.10 | - | 95 |
| Sep 7, 2026 | 15.85 | 16.50 | 15.00 | 16.10 | 16.10 | -3.36% | 10,448 |
| Sep 4, 2026 | 15.97 | 16.94 | 15.60 | 16.66 | 16.66 | 6.86% | 122 |
| Sep 3, 2026 | 15.29 | 16.80 | 15.29 | 15.59 | 15.59 | -8.19% | 1,454 |
| Sep 2, 2026 | 17.06 | 17.06 | 15.56 | 16.98 | 16.98 | -0.93% | 61 |
| Aug 31, 2026 | 17.19 | 17.25 | 15.70 | 17.14 | 17.14 | 9.24% | 2,657 |
| Aug 28, 2026 | 17.00 | 18.59 | 15.55 | 15.69 | 15.69 | -7.71% | 1,413 |
| Aug 27, 2026 | 17.50 | 17.55 | 16.11 | 17.00 | 17.00 | -4.39% | 424 |
| Aug 26, 2026 | 18.00 | 18.00 | 16.60 | 17.78 | 17.78 | 3.13% | 645 |
| Aug 24, 2026 | 17.48 | 17.48 | 16.85 | 17.24 | 17.24 | 7.75% | 392 |
| Aug 21, 2026 | 15.23 | 16.90 | 15.23 | 16.00 | 16.00 | -5.44% | 1,396 |
| Aug 20, 2026 | 15.32 | 16.92 | 15.32 | 16.92 | 16.92 | -0.29% | 101 |
| Aug 19, 2026 | 15.65 | 16.99 | 15.64 | 16.97 | 16.97 | -1.74% | 152 |
| Aug 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - | 101 |
| Aug 14, 2026 | 17.40 | 17.40 | 15.00 | 17.27 | 17.27 | 8.62% | 343 |
| Aug 13, 2026 | 15.76 | 17.42 | 15.76 | 15.90 | 15.90 | -9.14% | 48 |
| Aug 12, 2026 | 16.10 | 17.54 | 16.10 | 17.50 | 17.50 | -0.40% | 18 |
| Aug 11, 2026 | 17.65 | 17.65 | 17.57 | 17.57 | 17.57 | -0.68% | 10 |