ISL Consulting Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	11.15	11.15	10.74	10.74	10.74	-4.02%	135
Nov 12, 2026	11.20	11.20	10.66	11.19	11.19	1.73%	412
Nov 11, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	11
Nov 9, 2026	11.88	11.88	11.20	11.20	11.20	3.70%	15
Nov 8, 2026	10.20	11.20	10.20	10.80	10.80	5.88%	5
Nov 6, 2026	11.84	11.84	10.10	10.20	10.20	-7.36%	4,901
Nov 5, 2026	10.99	11.97	10.99	11.01	11.01	0.09%	3,200
Nov 4, 2026	11.50	11.50	10.20	11.00	11.00	1.66%	3,040
Nov 3, 2026	12.20	12.20	10.67	10.82	10.82	-8.69%	19,103
Nov 2, 2026	11.90	11.90	11.00	11.85	11.85	2.33%	3,208
Oct 30, 2026	11.60	11.60	10.60	11.58	11.58	5.18%	17,105
Oct 29, 2026	11.90	11.90	11.00	11.01	11.01	0.09%	2,060
Oct 28, 2026	11.22	11.22	10.99	11.00	11.00	-	2,030
Oct 27, 2026	11.90	11.90	10.51	11.00	11.00	-4.35%	3,289
Oct 26, 2026	11.25	11.88	10.84	11.50	11.50	-3.36%	3,003
Oct 23, 2026	12.19	12.19	11.90	11.90	11.90	3.66%	3
Oct 22, 2026	11.99	11.99	10.65	11.48	11.48	-0.43%	221
Oct 21, 2026	12.30	12.30	10.90	11.53	11.53	-	91
Oct 19, 2026	11.65	12.33	11.12	11.53	11.53	-6.64%	65
Oct 16, 2026	12.44	12.44	11.50	12.35	12.35	2.15%	111
Oct 15, 2026	11.75	12.15	11.22	12.09	12.09	-2.89%	937
Oct 14, 2026	12.50	12.50	11.75	12.45	12.45	1.30%	28
Oct 13, 2026	12.30	12.30	11.00	12.29	12.29	5.77%	55
Oct 12, 2026	12.50	12.50	11.39	11.62	11.62	-5.83%	517
Oct 9, 2026	11.70	12.34	11.41	12.34	12.34	-0.24%	74
Oct 8, 2026	12.60	12.60	11.04	12.37	12.37	2.06%	2,769
Oct 7, 2026	11.97	12.14	11.97	12.12	12.12	4.03%	63
Oct 6, 2026	11.71	11.71	11.65	11.65	11.65	-4.98%	750
Oct 5, 2026	12.39	12.39	11.40	12.26	12.26	2.68%	20
Oct 1, 2026	12.40	12.40	11.50	11.94	11.94	-0.50%	19
Sep 30, 2026	13.00	13.00	11.80	12.00	12.00	-3.38%	605
Sep 29, 2026	12.42	12.42	11.29	12.42	12.42	4.99%	507
Sep 28, 2026	11.71	11.83	11.50	11.83	11.83	4.97%	172
Sep 25, 2026	12.40	12.40	11.27	11.27	11.27	-4.57%	334
Sep 24, 2026	11.81	11.81	11.81	11.81	11.81	4.98%	400
Sep 23, 2026	12.29	12.29	11.21	11.25	11.25	-4.66%	200
Sep 22, 2026	12.32	12.32	11.60	11.80	11.80	0.51%	104
Sep 21, 2026	12.94	12.94	11.74	11.74	11.74	-4.94%	6,714
Sep 18, 2026	12.60	12.60	12.00	12.35	12.35	1.73%	715
Sep 17, 2026	12.15	12.15	11.43	12.14	12.14	4.75%	1,112
Sep 16, 2026	11.85	11.85	11.59	11.59	11.59	-	101
Sep 15, 2026	12.77	12.78	11.58	11.59	11.59	-4.84%	778
Sep 11, 2026	12.31	12.31	12.15	12.18	12.18	3.84%	113
Sep 10, 2026	12.89	12.89	11.71	11.73	11.73	-4.63%	290
Sep 9, 2026	12.93	12.93	11.83	12.30	12.30	-0.73%	248
Sep 8, 2026	12.40	12.40	12.34	12.39	12.39	4.91%	264
Sep 7, 2026	12.97	12.97	11.81	11.81	11.81	-4.60%	813
Sep 4, 2026	12.39	12.39	11.60	12.38	12.38	1.48%	45
Sep 3, 2026	12.53	12.53	11.42	12.20	12.20	2.18%	231
Sep 2, 2026	11.99	11.99	11.94	11.94	11.94	1.79%	246