Olympic Management & Financial Services Limited (BOM:511632)
India · Delayed Price · Currency is INR 10.60
+0.50 (4.95%)
At close: Aug 12, 2026
BOM:511632 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 4.95% | 50 |
| Aug 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4.99% | 50 |
| Jun 15, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | 191 |
| Jun 8, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - | 50 |
| Jun 1, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 4.91% | 50 |
| May 25, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 4.92% | 20 |
| May 15, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 4.92% | 10 |
| May 11, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 4.91% | 20 |
| May 8, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 4.89% | 50 |
| May 7, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 4.99% | 50 |
| May 6, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 4.95% | 100 |
| Apr 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 4.89% | 1 |
| Apr 17, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 4.97% | 1 |
| Apr 16, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 4.87% | 16 |