Axentra Corp Limited (BOM:511634)
India · Delayed Price · Currency is INR 339.90
0.00 (0.00%)
At close: May 25, 2026
Axentra Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | -0.99% | 150 |
| May 18, 2026 | 343.30 | 343.30 | 343.30 | 343.30 | 343.30 | -0.99% | 1 |
| May 11, 2026 | 346.75 | 346.75 | 346.75 | 346.75 | 346.75 | -1.00% | 19 |
| Apr 13, 2026 | 353.75 | 353.75 | 350.25 | 350.25 | 350.25 | -0.99% | 7 |
| Apr 6, 2026 | 357.30 | 357.30 | 353.75 | 353.75 | 353.75 | -0.99% | 30 |
| Mar 30, 2026 | 357.30 | 357.30 | 357.30 | 357.30 | 357.30 | - | 3 |
| Mar 9, 2026 | 360.90 | 360.90 | 357.30 | 357.30 | 357.30 | -1.00% | 7 |
| Jan 27, 2026 | 360.90 | 360.90 | 360.90 | 360.90 | 360.90 | -0.99% | 60 |
| Jan 12, 2026 | 368.15 | 368.15 | 364.50 | 364.50 | 364.50 | -0.99% | 11 |
| Jan 5, 2026 | 371.85 | 371.85 | 368.15 | 368.15 | 368.15 | -1.00% | 5 |
| Dec 29, 2025 | 371.85 | 371.85 | 371.85 | 371.85 | 371.85 | 0.99% | 64 |
| Dec 22, 2025 | 368.20 | 368.20 | 368.00 | 368.20 | 368.20 | 0.99% | 33 |
| Dec 15, 2025 | 364.60 | 364.60 | 364.60 | 364.60 | 364.60 | 1.00% | 420 |
| Dec 8, 2025 | 361.05 | 361.05 | 361.00 | 361.00 | 361.00 | 0.98% | 372 |
| Dec 1, 2025 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | 0.99% | 99 |