Axentra Corp Limited (BOM:511634)
India · Delayed Price · Currency is INR 350.25
0.00 (0.00%)
At close: Apr 13, 2026
Axentra Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 353.75 | 353.75 | 350.25 | 350.25 | 350.25 | -0.99% | 7 |
| Apr 6, 2026 | 357.30 | 357.30 | 353.75 | 353.75 | 353.75 | -0.99% | 30 |
| Mar 30, 2026 | 357.30 | 357.30 | 357.30 | 357.30 | 357.30 | - | 3 |
| Mar 9, 2026 | 360.90 | 360.90 | 357.30 | 357.30 | 357.30 | -1.00% | 7 |
| Jan 27, 2026 | 360.90 | 360.90 | 360.90 | 360.90 | 360.90 | -0.99% | 60 |
| Jan 12, 2026 | 368.15 | 368.15 | 364.50 | 364.50 | 364.50 | -0.99% | 11 |
| Jan 5, 2026 | 371.85 | 371.85 | 368.15 | 368.15 | 368.15 | -1.00% | 5 |
| Dec 29, 2025 | 371.85 | 371.85 | 371.85 | 371.85 | 371.85 | 0.99% | 64 |
| Dec 22, 2025 | 368.20 | 368.20 | 368.00 | 368.20 | 368.20 | 0.99% | 33 |
| Dec 15, 2025 | 364.60 | 364.60 | 364.60 | 364.60 | 364.60 | 1.00% | 420 |
| Dec 8, 2025 | 361.05 | 361.05 | 361.00 | 361.00 | 361.00 | 0.98% | 372 |
| Dec 1, 2025 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | 0.99% | 99 |
| Nov 24, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.00% | 170 |
| Nov 17, 2025 | 347.05 | 350.50 | 343.60 | 350.50 | 350.50 | 0.99% | 318 |
| Nov 10, 2025 | 347.05 | 347.05 | 347.05 | 347.05 | 347.05 | 0.99% | 1,533 |
| Nov 7, 2025 | 343.70 | 343.70 | 343.65 | 343.65 | 343.65 | 1.97% | 1,898 |
| Nov 6, 2025 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 2.00% | 10 |
| Nov 4, 2025 | 330.40 | 330.40 | 330.40 | 330.40 | 330.40 | 1.99% | 15 |
| Nov 3, 2025 | 323.95 | 323.95 | 323.95 | 323.95 | 323.95 | 2.00% | 10 |
| Oct 31, 2025 | 317.60 | 317.60 | 317.60 | 317.60 | 317.60 | 1.99% | 10 |
| Oct 30, 2025 | 311.40 | 311.40 | 311.40 | 311.40 | 311.40 | 2.00% | 20 |
| Oct 29, 2025 | 305.30 | 305.30 | 305.30 | 305.30 | 305.30 | 1.99% | 76 |
| Oct 28, 2025 | 299.35 | 299.35 | 299.35 | 299.35 | 299.35 | 1.99% | 20 |
| Oct 27, 2025 | 293.50 | 293.50 | 293.50 | 293.50 | 293.50 | 2.00% | 40 |
| Oct 24, 2025 | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | 1.98% | 20 |
| Oct 23, 2025 | 282.15 | 282.15 | 282.15 | 282.15 | 282.15 | 1.99% | 20 |
| Oct 20, 2025 | 276.65 | 276.65 | 276.65 | 276.65 | 276.65 | 1.99% | 20 |
| Oct 17, 2025 | 271.25 | 271.25 | 271.25 | 271.25 | 271.25 | 1.99% | 6 |
| Oct 16, 2025 | 265.95 | 265.95 | 265.95 | 265.95 | 265.95 | 1.99% | 50 |
| Oct 15, 2025 | 260.75 | 260.75 | 260.75 | 260.75 | 260.75 | 1.99% | 15 |
| Oct 14, 2025 | 255.65 | 255.65 | 255.65 | 255.65 | 255.65 | 1.99% | 50 |