Axentra Corp Limited (BOM:511634)
India · Delayed Price · Currency is INR 320.20
0.00 (0.00%)
At close: Jul 6, 2026
Axentra Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 320.20 | 320.20 | 320.20 | 320.20 | 320.20 | -0.99% | 104 |
| Jun 29, 2026 | 326.65 | 326.65 | 323.40 | 323.40 | 323.40 | -0.99% | 10 |
| Jun 22, 2026 | 330.00 | 330.00 | 326.65 | 326.65 | 326.65 | -0.99% | 4,240 |
| Jun 15, 2026 | 329.95 | 329.95 | 329.90 | 329.90 | 329.90 | -0.99% | 2,900 |
| Jun 8, 2026 | 336.55 | 336.55 | 333.20 | 333.20 | 333.20 | -1.00% | 149 |
| Jun 1, 2026 | 336.55 | 336.55 | 336.55 | 336.55 | 336.55 | -0.99% | 54 |
| May 25, 2026 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | -0.99% | 150 |
| May 18, 2026 | 343.30 | 343.30 | 343.30 | 343.30 | 343.30 | -0.99% | 1 |
| May 11, 2026 | 346.75 | 346.75 | 346.75 | 346.75 | 346.75 | -1.00% | 19 |
| Apr 13, 2026 | 353.75 | 353.75 | 350.25 | 350.25 | 350.25 | -0.99% | 7 |
| Apr 6, 2026 | 357.30 | 357.30 | 353.75 | 353.75 | 353.75 | -0.99% | 30 |
| Mar 30, 2026 | 357.30 | 357.30 | 357.30 | 357.30 | 357.30 | - | 3 |
| Mar 9, 2026 | 360.90 | 360.90 | 357.30 | 357.30 | 357.30 | -1.00% | 7 |
| Jan 27, 2026 | 360.90 | 360.90 | 360.90 | 360.90 | 360.90 | -0.99% | 60 |
| Jan 12, 2026 | 368.15 | 368.15 | 364.50 | 364.50 | 364.50 | -0.99% | 11 |