Skip to main content
logo
DJS Stock and Shares Limited (BOM:511636)
India flag India · Delayed Price · Currency is INR
1.920
-0.070 (-3.52%)
At close: Jun 23, 2026

DJS Stock and Shares Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20261.991.991.881.921.92-3.52%14,582
Jun 22, 20261.872.001.871.991.996.42%19,113
Jun 19, 20261.992.011.721.871.87-4.59%23,611
Jun 18, 20262.032.041.951.961.96-2.97%52,180
Jun 17, 20262.092.091.942.022.02-1.94%50,929
Jun 16, 20262.062.061.942.062.061.48%18,227
Jun 15, 20261.982.091.842.032.036.84%127,602
Jun 12, 20261.891.941.831.901.903.26%6,862
Jun 11, 20261.951.951.841.841.84-20,147
Jun 10, 20261.831.951.831.841.840.55%9,118
Jun 9, 20261.971.971.831.831.83-3.68%9,497
Jun 8, 20261.851.971.811.901.900.53%5,323
Jun 5, 20261.851.901.841.891.89-11,510
Jun 4, 20261.781.931.781.891.89-2.07%20,764
Jun 3, 20261.861.941.831.931.931.05%3,343
Jun 2, 20261.951.971.901.911.91-7,912
Jun 1, 20261.941.941.891.911.911.06%13,043
May 29, 20261.912.221.801.891.891.61%55,128
May 27, 20261.901.931.861.861.86-7,435
May 26, 20261.911.951.821.861.86-2.11%65,419
May 25, 20261.901.921.841.901.90-4,861
May 22, 20261.911.921.821.901.90-16,934
May 21, 20261.921.921.811.901.90-1.04%8,810
May 20, 20261.961.961.851.921.922.67%16,272
May 19, 20261.992.001.661.871.87-4.10%54,570
May 18, 20261.902.011.871.951.951.04%80,862
May 15, 20261.991.991.861.931.93-1.03%20,573
May 14, 20261.991.991.901.951.95-2.01%64,321
May 13, 20261.991.991.891.991.990.51%65,586
May 12, 20261.992.001.931.981.980.51%18,758
May 11, 20262.002.051.911.971.973.14%154,367
May 8, 20262.002.001.851.911.91-3.05%254,534
May 7, 20262.002.081.881.971.970.51%145,610
May 6, 20262.062.151.901.961.96-7.98%134,867
May 5, 20262.042.172.042.132.134.93%58,156
May 4, 20262.082.182.012.032.03-2.87%23,393
Apr 30, 20262.192.192.072.092.09-2.79%23,466
Apr 29, 20262.182.202.112.152.150.47%47,187
Apr 28, 20262.152.162.072.142.141.42%9,382
Apr 27, 20262.172.172.062.112.110.48%21,611
Apr 24, 20262.182.182.052.102.10-1.87%32,331
Apr 23, 20262.052.192.022.142.148.08%88,822
Apr 22, 20262.052.131.931.981.98-3.41%47,383
Apr 21, 20262.512.511.832.052.05-5.96%117,602
Apr 20, 20262.342.342.062.182.180.93%8,528
Apr 17, 20262.112.212.112.162.160.47%13,283
Apr 16, 20262.242.242.062.152.15-1.83%37,901
Apr 15, 20262.222.421.952.192.190.46%42,611
Apr 13, 20262.032.441.812.182.186.86%61,864
Apr 10, 20262.112.142.032.042.04-0.97%20,378