Premium Capital Market and Investment Limited (BOM:511660)
India · Delayed Price · Currency is INR 7.50
0.00 (0.00%)
At close: Jan 19, 2026
BOM:511660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 200 |
| Jan 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 100 |
| Jan 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 111 |
| Dec 29, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 200 |
| Dec 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 300 |
| Dec 15, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.90% | 327 |
| Dec 8, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 325 |
| Dec 1, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | 1,000 |
| Nov 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 4.99% | 510 |
| Nov 3, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | 1 |
| Oct 27, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | 4,315 |
| Oct 20, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | 200 |
| Oct 13, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | 3,616 |
| Oct 6, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - | 1 |
| Sep 22, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 4.93% | 800 |
| Sep 15, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 100 |
| Sep 8, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 800 |
| Aug 25, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 970 |
| Aug 11, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 300 |
| Aug 4, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 500 |
| Jul 28, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - | 500 |