Premium Capital Market and Investment Limited (BOM:511660)
India · Delayed Price · Currency is INR 9.10
0.00 (0.00%)
At close: Jun 22, 2026
BOM:511660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 1,100 |
| Jun 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 975 |
| Jun 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4.96% | 8,715 |
| May 25, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 200 |
| May 18, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 5,897 |
| May 11, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 4.96% | 300 |
| May 4, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | 1,700 |
| Apr 27, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | 650 |
| Apr 20, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | 200 |
| Apr 13, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | 500 |
| Apr 6, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | 700 |
| Mar 30, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | 1,980 |
| Mar 23, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | 300 |
| Mar 16, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 4.96% | 150 |
| Mar 9, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 400 |
| Mar 2, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 700 |
| Feb 23, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 1,100 |
| Feb 16, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 401 |
| Feb 9, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 4.93% | 13,125 |
| Jan 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 410 |
| Jan 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 200 |
| Jan 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 100 |
| Jan 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 111 |
| Dec 29, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 200 |