Premium Capital Market and Investment Limited (BOM:511660)
India · Delayed Price · Currency is INR 10.52
0.00 (0.00%)
At close: Sep 15, 2026
BOM:511660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 4.99% | 1,101 |
| Sep 7, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 6,415 |
| Aug 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 400 |
| Aug 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 250 |
| Aug 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 850 |
| Aug 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 4.92% | 850 |
| Aug 3, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 1,854 |
| Jul 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 100 |
| Jul 20, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 100 |
| Jul 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4.95% | 1,950 |
| Jul 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 14,700 |
| Jun 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 4,984 |
| Jun 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 1,100 |
| Jun 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 975 |
| Jun 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4.96% | 8,715 |
| May 25, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 200 |
| May 18, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - | 5,897 |
| May 11, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 4.96% | 300 |
| May 4, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | 1,700 |
| Apr 27, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | 650 |
| Apr 20, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | 200 |
| Apr 13, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | 500 |
| Apr 6, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | 700 |
| Mar 30, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | 1,980 |
| Mar 23, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | 300 |